Ionis Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ionis Pharmaceuticals Inc	TG:ISI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	41.64	42.31	42.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:14:57

Ionis Pharmaceuticals (ISI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	40.66	2.02	5.23%	39.00	41.93	79
21 Jun 2024	38.64	0.72	1.90%	38.64	38.64	3
20 Jun 2024	37.92	0.03	0.08%	37.69	37.92	285
19 Jun 2024	37.89	0.00	0.00%	37.89	37.89	0.00
18 Jun 2024	37.89	-0.34	-0.89%	37.89	37.89	3
17 Jun 2024	38.23	0.00	0.00%	38.23	38.23	0.00
14 Jun 2024	38.23	0.10	0.26%	38.08	38.36	121
13 Jun 2024	38.13	-0.30	-0.78%	38.13	38.13	180
12 Jun 2024	38.43	1.25	3.36%	38.00	38.43	244
11 Jun 2024	37.18	1.23	3.42%	36.74	37.18	46
10 Jun 2024	35.95	-0.81	-2.20%	35.95	36.01	66
07 Jun 2024	36.76	0.19	0.52%	36.76	36.76	2
06 Jun 2024	36.57	0.00	0.00%	36.57	36.57	0.00
05 Jun 2024	36.57	0.00	0.00%	36.57	36.57	0.00
04 Jun 2024	36.57	1.79	5.15%	35.82	36.57	50
03 Jun 2024	34.78	0.06	0.17%	34.78	34.89	23
31 May 2024	34.72	0.84	2.48%	33.85	34.72	254
30 May 2024	33.88	0.16	0.47%	33.54	33.88	58
29 May 2024	33.72	-0.81	-2.35%	33.72	34.64	292
28 May 2024	34.53	-0.16	-0.46%	34.11	34.53	201
27 May 2024	34.69	0.00	0.00%	34.69	34.69	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.89	41.93	37.69	38.51	93	3.75	9.90%
1 Month	34.11	41.93	33.54	36.43	119	7.53	22.08%
3 Months	41.08	41.93	33.54	36.90	144	0.56	1.36%
6 Months	46.24	49.15	33.54	40.75	158	-4.60	-9.95%
1 Year	37.34	49.15	33.54	42.15	238	4.30	11.52%
3 Years	37.34	49.15	33.54	42.15	238	4.30	11.52%
5 Years	37.34	49.15	33.54	42.15	238	4.30	11.52%