We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intershop Communications AG | TG:ISHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.50% | 1.99 | 1.97 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.99 | 1.99 | 1 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.99 | 0.07 | 3.65% | 1.92 | 2.02 | 341 |
| 24 Jun 2024 | 1.92 | -0.08 | -4.00% | 1.92 | 2.04 | 4,872 |
| 21 Jun 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.02 | 464 |
| 20 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 608 |
| 19 Jun 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 1.99 | 180 |
| 18 Jun 2024 | 2.02 | 0.09 | 4.66% | 1.99 | 2.02 | 893 |
| 17 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 2.04 | 2,390 |
| 14 Jun 2024 | 1.93 | -0.06 | -3.02% | 1.93 | 2.00 | 333 |
| 13 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 22 |
| 12 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 353 |
| 11 Jun 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.00 | 508 |
| 10 Jun 2024 | 1.94 | -0.05 | -2.51% | 1.94 | 1.99 | 51 |
| 07 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.06 | 302 |
| 06 Jun 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.02 | 1,003 |
| 05 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.08 | 7,268 |
| 04 Jun 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 1.99 | 104 |
| 03 Jun 2024 | 1.98 | -0.02 | -1.00% | 1.92 | 2.00 | 11,814 |
| 31 May 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 2,159 |
| 30 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 4 |
| 29 May 2024 | 1.96 | -0.06 | -2.97% | 1.96 | 1.96 | 334 |
| 28 May 2024 | 2.02 | 0.09 | 4.66% | 2.02 | 2.06 | 1,347 |
| 27 May 2024 | 1.93 | -0.07 | -3.50% | 1.92 | 2.04 | 185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.04 | 1.92 | 1.94 | 1,293 | 0.00 | 0.00% |
| 1 Month | 1.96 | 2.08 | 1.92 | 1.96 | 1,700 | 0.03 | 1.53% |
| 3 Months | 1.65 | 2.10 | 1.63 | 1.96 | 2,080 | 0.34 | 20.61% |
| 6 Months | 1.965 | 2.22 | 1.45 | 1.88 | 2,630 | 0.025 | 1.27% |
| 1 Year | 2.23 | 2.86 | 1.36 | 1.86 | 3,206 | -0.24 | -10.76% |
| 3 Years | 4.51 | 6.60 | 1.36 | 3.52 | 3,874 | -2.52 | -55.88% |
| 5 Years | 2.00 | 6.60 | 1.36 | 3.54 | 4,641 | -0.01 | -0.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
