We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intershop Communications AG | TG:ISHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.56% | 1.80 | 1.72 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.75 | 1.79 | 5,725 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.75 | 0.03 | 1.74% | 1.75 | 1.81 | 5,725 |
| 09 Jan 2025 | 1.72 | -0.02 | -1.15% | 1.72 | 1.84 | 2,400 |
| 08 Jan 2025 | 1.74 | -0.06 | -3.33% | 1.73 | 1.88 | 2,404 |
| 07 Jan 2025 | 1.80 | 0.07 | 4.05% | 1.73 | 1.80 | 4,578 |
| 06 Jan 2025 | 1.73 | 0.02 | 1.17% | 1.65 | 1.77 | 10,845 |
| 03 Jan 2025 | 1.71 | -0.09 | -5.00% | 1.61 | 1.76 | 6,878 |
| 02 Jan 2025 | 1.80 | 0.05 | 2.86% | 1.69 | 1.80 | 4,623 |
| 30 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 3,853 |
| 27 Dec 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 3,884 |
| 23 Dec 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.80 | 2,675 |
| 20 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1,804 |
| 19 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.82 | 4,034 |
| 18 Dec 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.91 | 611 |
| 17 Dec 2024 | 1.79 | -0.02 | -1.10% | 1.76 | 1.80 | 2,025 |
| 16 Dec 2024 | 1.81 | 0.09 | 5.23% | 1.72 | 1.86 | 5,909 |
| 13 Dec 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.75 | 5,111 |
| 12 Dec 2024 | 1.73 | -0.15 | -7.98% | 1.73 | 1.80 | 6,705 |
| 11 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.86 | 1.88 | 1,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.88 | 1.61 | 1.74 | 5,421 | 0.09 | 5.26% |
| 1 Month | 1.73 | 1.91 | 1.61 | 1.75 | 4,109 | 0.07 | 4.05% |
| 3 Months | 1.64 | 2.06 | 1.61 | 1.83 | 3,941 | 0.16 | 9.76% |
| 6 Months | 1.99 | 2.10 | 1.54 | 1.80 | 2,513 | -0.19 | -9.55% |
| 1 Year | 2.10 | 2.10 | 1.45 | 1.82 | 2,350 | -0.30 | -14.29% |
| 3 Years | 4.48 | 5.30 | 1.36 | 2.65 | 2,890 | -2.68 | -59.82% |
| 5 Years | 2.00 | 6.60 | 1.36 | 3.43 | 4,184 | -0.20 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
