Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InTiCa Systems SE | TG:IS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.07% | 2.62 | 2.38 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.86 | 2.38 | 2.86 | 8,449 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.48 | -0.24 | -8.82% | 2.38 | 2.86 | 8,449 |
| 21 Mar 2025 | 2.72 | -0.02 | -0.73% | 2.46 | 3.00 | 16,486 |
| 20 Mar 2025 | 2.74 | -1.14 | -29.38% | 2.28 | 4.26 | 43,888 |
| 19 Mar 2025 | 3.88 | 0.82 | 26.80% | 2.58 | 4.78 | 114,840 |
| 18 Mar 2025 | 3.06 | 1.14 | 59.38% | 1.95 | 6.50 | 217,251 |
| 17 Mar 2025 | 1.92 | -0.08 | -4.00% | 1.92 | 2.16 | 943 |
| 14 Mar 2025 | 2.00 | -0.04 | -1.96% | 1.98 | 2.04 | 1,509 |
| 13 Mar 2025 | 2.04 | 0.06 | 3.03% | 1.93 | 2.04 | 210 |
| 12 Mar 2025 | 1.98 | -0.04 | -1.98% | 1.82 | 2.16 | 1,527 |
| 11 Mar 2025 | 2.02 | 0.09 | 4.66% | 1.84 | 2.18 | 1,285 |
| 10 Mar 2025 | 1.93 | 0.02 | 1.05% | 1.76 | 2.18 | 4,690 |
| 07 Mar 2025 | 1.91 | 0.08 | 4.37% | 1.81 | 1.91 | 1,648 |
| 06 Mar 2025 | 1.83 | -0.04 | -2.14% | 1.76 | 1.89 | 4,480 |
| 05 Mar 2025 | 1.87 | 0.20 | 11.98% | 1.70 | 1.98 | 6,110 |
| 04 Mar 2025 | 1.67 | -0.15 | -8.24% | 1.61 | 2.08 | 10,711 |
| 03 Mar 2025 | 1.82 | 0.02 | 1.11% | 1.66 | 1.87 | 667 |
| 28 Feb 2025 | 1.80 | -0.04 | -2.17% | 1.74 | 1.84 | 1,860 |
| 27 Feb 2025 | 1.84 | 0.03 | 1.66% | 1.63 | 1.93 | 197 |
| 26 Feb 2025 | 1.81 | -0.15 | -7.65% | 1.81 | 2.00 | 3,978 |
| 25 Feb 2025 | 1.96 | -0.03 | -1.51% | 1.96 | 1.98 | 910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 6.50 | 1.92 | 3.25 | 78,682 | 0.52 | 24.76% |
| 1 Month | 1.85 | 6.50 | 1.61 | 3.12 | 21,680 | 0.77 | 41.62% |
| 3 Months | 2.14 | 6.50 | 1.61 | 2.87 | 10,311 | 0.48 | 22.43% |
| 6 Months | 2.94 | 6.50 | 1.34 | 2.74 | 7,383 | -0.32 | -10.88% |
| 1 Year | 4.14 | 6.50 | 1.34 | 2.78 | 4,660 | -1.52 | -36.71% |
| 3 Years | 12.30 | 12.50 | 1.34 | 3.91 | 2,401 | -9.68 | -78.70% |
| 5 Years | 3.90 | 23.60 | 1.34 | 6.73 | 2,134 | -1.28 | -32.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
