We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InTiCa Systems SE | TG:IS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.66 | 3.52 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 600 |
| 17 Jun 2024 | 3.56 | -0.12 | -3.26% | 3.56 | 3.78 | 164 |
| 14 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 13 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 12 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 11 Jun 2024 | 3.68 | -0.18 | -4.66% | 3.56 | 3.68 | 2,296 |
| 10 Jun 2024 | 3.86 | 0.02 | 0.52% | 3.80 | 3.86 | 1,990 |
| 07 Jun 2024 | 3.84 | 0.12 | 3.23% | 3.84 | 3.84 | 300 |
| 06 Jun 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.72 | 32 |
| 05 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 04 Jun 2024 | 3.84 | 0.14 | 3.78% | 3.76 | 3.84 | 155 |
| 03 Jun 2024 | 3.70 | -0.20 | -5.13% | 3.70 | 3.74 | 590 |
| 31 May 2024 | 3.90 | 0.22 | 5.98% | 3.86 | 3.90 | 308 |
| 30 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 29 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 28 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 27 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 24 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 23 May 2024 | 3.68 | -0.34 | -8.46% | 3.68 | 3.98 | 1,845 |
| 22 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 21 May 2024 | 4.02 | 0.10 | 2.55% | 4.02 | 4.04 | 400 |
| 20 May 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.78 | 3.56 | 3.73 | 382 | -0.12 | -3.17% |
| 1 Month | 3.92 | 3.98 | 3.56 | 3.73 | 698 | -0.26 | -6.63% |
| 3 Months | 4.06 | 4.30 | 3.56 | 3.91 | 429 | -0.40 | -9.85% |
| 6 Months | 5.45 | 6.60 | 3.56 | 4.80 | 692 | -1.79 | -32.84% |
| 1 Year | 7.80 | 7.80 | 3.56 | 5.26 | 622 | -4.14 | -53.08% |
| 3 Years | 14.30 | 17.40 | 3.56 | 10.19 | 963 | -10.64 | -74.41% |
| 5 Years | 5.30 | 23.60 | 3.56 | 9.62 | 1,579 | -1.64 | -30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
