We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InTiCa Systems SE | TG:IS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 2.24 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.44 | 0.06 | 2.52% | 2.22 | 2.44 | 1,266 |
| 24 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.22 | 2.38 | 439 |
| 23 Jan 2025 | 2.38 | -0.02 | -0.83% | 2.22 | 2.46 | 3,314 |
| 22 Jan 2025 | 2.40 | 0.10 | 4.35% | 2.28 | 2.58 | 493 |
| 21 Jan 2025 | 2.30 | 0.04 | 1.77% | 2.22 | 2.58 | 777 |
| 20 Jan 2025 | 2.26 | -0.06 | -2.59% | 2.22 | 2.46 | 2,357 |
| 17 Jan 2025 | 2.32 | 0.16 | 7.41% | 2.12 | 2.52 | 6,835 |
| 16 Jan 2025 | 2.16 | -0.14 | -6.09% | 2.12 | 2.42 | 1,926 |
| 15 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.12 | 2.36 | 752 |
| 14 Jan 2025 | 2.30 | -0.18 | -7.26% | 2.26 | 2.68 | 7,543 |
| 13 Jan 2025 | 2.48 | 0.40 | 19.23% | 1.97 | 3.20 | 32,692 |
| 10 Jan 2025 | 2.08 | 0.02 | 0.97% | 2.02 | 2.18 | 2,391 |
| 09 Jan 2025 | 2.06 | 0.32 | 18.39% | 1.91 | 2.24 | 3,079 |
| 08 Jan 2025 | 1.74 | -0.44 | -20.18% | 1.74 | 2.18 | 2,984 |
| 07 Jan 2025 | 2.18 | -0.10 | -4.39% | 2.00 | 2.18 | 3,523 |
| 06 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.08 | 2.28 | 854 |
| 03 Jan 2025 | 2.28 | 0.32 | 16.33% | 1.95 | 2.28 | 2,970 |
| 02 Jan 2025 | 1.96 | -0.08 | -3.92% | 1.94 | 2.20 | 7,665 |
| 30 Dec 2024 | 2.04 | -0.10 | -4.67% | 1.94 | 2.14 | 495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.58 | 2.22 | 2.38 | 1,258 | -0.08 | -3.25% |
| 1 Month | 1.94 | 3.20 | 1.74 | 2.30 | 4,548 | 0.44 | 22.68% |
| 3 Months | 2.00 | 3.26 | 1.34 | 2.42 | 6,055 | 0.38 | 19.00% |
| 6 Months | 3.60 | 3.90 | 1.34 | 2.51 | 3,721 | -1.22 | -33.89% |
| 1 Year | 5.55 | 5.55 | 1.34 | 2.68 | 2,360 | -3.17 | -57.12% |
| 3 Years | 11.30 | 12.70 | 1.34 | 4.82 | 1,463 | -8.92 | -78.94% |
| 5 Years | 7.90 | 23.60 | 1.34 | 7.94 | 1,650 | -5.52 | -69.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
