We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Seaways Inc | TG:IS5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.14% | 56.94 | 55.84 | 56.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.94 | 56.94 | 56.94 | 90 | 11:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.66 | -0.60 | -1.07% | 55.66 | 55.66 | 1 |
| 24 Jun 2024 | 56.26 | 0.48 | 0.86% | 55.48 | 56.56 | 189 |
| 21 Jun 2024 | 55.78 | 0.50 | 0.90% | 55.38 | 56.16 | 495 |
| 20 Jun 2024 | 55.28 | 2.32 | 4.38% | 55.28 | 55.28 | 50 |
| 19 Jun 2024 | 52.96 | 0.40 | 0.76% | 51.92 | 52.96 | 80 |
| 18 Jun 2024 | 52.56 | 1.60 | 3.14% | 50.80 | 52.56 | 1,174 |
| 17 Jun 2024 | 50.96 | -0.54 | -1.05% | 50.94 | 51.84 | 403 |
| 14 Jun 2024 | 51.50 | -2.62 | -4.84% | 51.50 | 54.30 | 350 |
| 13 Jun 2024 | 54.12 | -0.44 | -0.81% | 53.42 | 54.12 | 600 |
| 12 Jun 2024 | 54.56 | -1.92 | -3.40% | 53.58 | 54.56 | 22 |
| 11 Jun 2024 | 56.48 | -0.18 | -0.32% | 55.10 | 56.48 | 1,241 |
| 10 Jun 2024 | 56.66 | -0.70 | -1.22% | 56.66 | 56.66 | 1 |
| 07 Jun 2024 | 57.36 | 0.56 | 0.99% | 57.36 | 58.00 | 848 |
| 06 Jun 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0.00 |
| 05 Jun 2024 | 56.80 | -0.62 | -1.08% | 56.76 | 56.80 | 83 |
| 04 Jun 2024 | 57.42 | -2.58 | -4.30% | 57.26 | 59.26 | 273 |
| 03 Jun 2024 | 60.00 | 0.56 | 0.94% | 60.00 | 60.00 | 3 |
| 31 May 2024 | 59.44 | 0.76 | 1.30% | 59.28 | 60.40 | 109 |
| 30 May 2024 | 58.68 | 0.04 | 0.07% | 58.68 | 58.68 | 4 |
| 29 May 2024 | 58.64 | -0.94 | -1.58% | 58.40 | 58.64 | 172 |
| 28 May 2024 | 59.58 | -0.42 | -0.70% | 59.58 | 59.58 | 17 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
