We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Seaways Inc | TG:IS5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -3.89% | 34.12 | 33.94 | 34.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.58 | 34.00 | 35.58 | 446 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 34.09 | -1.07 | -3.04% | 34.00 | 35.58 | 446 |
| 23 Jan 2025 | 35.16 | -0.19 | -0.54% | 34.57 | 35.28 | 310 |
| 22 Jan 2025 | 35.35 | -0.16 | -0.45% | 34.94 | 35.60 | 499 |
| 21 Jan 2025 | 35.51 | -2.02 | -5.38% | 35.51 | 37.61 | 533 |
| 20 Jan 2025 | 37.53 | 0.00 | 0.00% | 37.53 | 37.53 | 0.00 |
| 17 Jan 2025 | 37.53 | -2.57 | -6.41% | 37.30 | 38.73 | 682 |
| 16 Jan 2025 | 40.10 | 0.05 | 0.12% | 40.10 | 40.84 | 210 |
| 15 Jan 2025 | 40.05 | 0.30 | 0.75% | 40.05 | 40.57 | 214 |
| 14 Jan 2025 | 39.75 | -1.41 | -3.43% | 39.73 | 40.79 | 716 |
| 13 Jan 2025 | 41.16 | 1.51 | 3.81% | 39.89 | 41.29 | 3,929 |
| 10 Jan 2025 | 39.65 | 2.30 | 6.16% | 37.20 | 40.36 | 1,433 |
| 09 Jan 2025 | 37.35 | 0.33 | 0.89% | 37.35 | 37.41 | 200 |
| 08 Jan 2025 | 37.02 | 0.34 | 0.93% | 36.34 | 37.64 | 1,694 |
| 07 Jan 2025 | 36.68 | 2.35 | 6.85% | 34.31 | 37.01 | 1,462 |
| 06 Jan 2025 | 34.33 | -0.31 | -0.89% | 34.01 | 35.00 | 1,291 |
| 03 Jan 2025 | 34.64 | -0.61 | -1.73% | 34.23 | 35.75 | 8,874 |
| 02 Jan 2025 | 35.25 | 0.94 | 2.74% | 35.00 | 36.00 | 670 |
| 30 Dec 2024 | 34.31 | -0.18 | -0.52% | 34.31 | 34.57 | 325 |
| 27 Dec 2024 | 34.49 | 2.28 | 7.08% | 34.40 | 35.09 | 1,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.94 | 38.73 | 34.00 | 36.10 | 506 | -3.82 | -10.07% |
| 1 Month | 34.40 | 41.29 | 34.00 | 36.65 | 1,436 | -0.280001 | -0.81% |
| 3 Months | 40.14 | 43.20 | 30.70 | 37.48 | 1,219 | -6.02 | -15.00% |
| 6 Months | 52.84 | 52.84 | 30.70 | 40.69 | 1,020 | -18.72 | -35.43% |
| 1 Year | 48.10 | 60.40 | 30.70 | 43.12 | 654 | -13.98 | -29.06% |
| 3 Years | 40.40 | 60.40 | 30.70 | 43.23 | 572 | -6.28 | -15.54% |
| 5 Years | 40.40 | 60.40 | 30.70 | 43.23 | 572 | -6.28 | -15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
