![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | TG:IS3G | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.26% | 57.01 | 56.91 | 57.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
56.94 | 56.90 | 56.90 | 2 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 56.94 | -0.65 | -1.13% | 56.90 | 56.94 | 2 |
27 Jun 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 0 |
26 Jun 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 0 |
25 Jun 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 0 |
24 Jun 2024 | 57.59 | 0.54 | 0.95% | 57.59 | 57.59 | 88 |
21 Jun 2024 | 57.05 | -0.19 | -0.33% | 57.05 | 57.05 | 1 |
20 Jun 2024 | 57.24 | 0.09 | 0.16% | 57.24 | 57.36 | 26 |
19 Jun 2024 | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 0 |
18 Jun 2024 | 57.15 | 0.34 | 0.60% | 57.15 | 57.39 | 15 |
17 Jun 2024 | 56.81 | 0.18 | 0.32% | 56.81 | 56.82 | 99 |
14 Jun 2024 | 56.63 | -2.23 | -3.79% | 56.63 | 56.63 | 2 |
13 Jun 2024 | 58.86 | 0.00 | 0.00% | 58.86 | 58.86 | 0 |
12 Jun 2024 | 58.86 | 0.00 | 0.00% | 58.86 | 58.86 | 0 |
11 Jun 2024 | 58.86 | 0.00 | 0.00% | 58.86 | 58.86 | 0 |
10 Jun 2024 | 58.86 | 0.00 | 0.00% | 58.86 | 58.86 | 0 |
07 Jun 2024 | 58.86 | 0.11 | 0.19% | 58.71 | 58.86 | 87 |
06 Jun 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
05 Jun 2024 | 58.75 | 0.06 | 0.10% | 58.45 | 58.78 | 20 |
04 Jun 2024 | 58.69 | 0.00 | 0.00% | 58.69 | 58.69 | 0 |
03 Jun 2024 | 58.69 | 0.93 | 1.61% | 58.56 | 58.71 | 95 |
31 May 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 0 |
30 May 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 0 |
29 May 2024 | 57.76 | -1.26 | -2.13% | 57.76 | 57.76 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions