IShares Edge S&P 500 Min Vol EUR Hedge Price History - Historical Data for IS31

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
IShares Edge S&P 500 Min Vol EUR Hedge (IS31)
IShares Edge S&P 500 Min Vol EUR Hedge (IS31) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IShares Edge S&P 500 Min Vol EUR Hedge	TG:IS31	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-0.07%	9.806	9.816	9.847

High Price	Low Price	Open Price	Traded	Last Trade
9.806	9.806	9.806	3	19:15:08

IShares Edge S&P 500 Min... (IS31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	9.727	0.00	0.00%	9.727	9.727	0
21 Jan 2025	9.727	0.00	0.02%	9.727	9.732	596
20 Jan 2025	9.725	0.00	0.00%	9.725	9.725	0
17 Jan 2025	9.725	0.14	1.42%	9.689	9.725	1,531
16 Jan 2025	9.589	0.01	0.09%	9.585	9.598	254
15 Jan 2025	9.58	0.13	1.36%	9.471	9.58	20
14 Jan 2025	9.451	0.16	1.68%	9.445	9.459	5,613
13 Jan 2025	9.295	-0.10	-1.01%	9.295	9.295	25
10 Jan 2025	9.39	-0.16	-1.63%	9.39	9.534	51
09 Jan 2025	9.546	0.01	0.10%	9.533	9.557	81
08 Jan 2025	9.536	-0.04	-0.37%	9.53	9.536	29
07 Jan 2025	9.571	-0.07	-0.67%	9.571	9.571	3
06 Jan 2025	9.636	0.09	0.92%	9.631	9.636	5
03 Jan 2025	9.548	-0.08	-0.81%	9.548	9.563	2
02 Jan 2025	9.626	-0.02	-0.25%	9.626	9.626	56
30 Dec 2024	9.65	0.05	0.50%	9.65	9.65	310
27 Dec 2024	9.602	0.00	0.00%	9.602	9.602	0
23 Dec 2024	9.602	0.07	0.70%	9.596	9.602	25

Download more IShares Edge S&P 500 Min Vol EUR Hedge Historical Data

IShares Edge S&P 500 Min...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions