We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares Edge S&P 500 Min Vol EUR Hedge | TG:IS31 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.111 | 1.22% | 9.227 | 9.208 | 9.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.162 | 0.00 | 0.00% | 9.162 | 9.162 | 0 |
| 25 Jul 2024 | 9.162 | 0.00 | 0.00% | 9.162 | 9.162 | 0 |
| 24 Jul 2024 | 9.162 | -0.09 | -0.98% | 9.162 | 9.162 | 700 |
| 23 Jul 2024 | 9.253 | 0.04 | 0.43% | 9.228 | 9.253 | 404 |
| 22 Jul 2024 | 9.213 | -0.06 | -0.59% | 9.211 | 9.213 | 505 |
| 19 Jul 2024 | 9.268 | -0.05 | -0.54% | 9.268 | 9.268 | 42 |
| 18 Jul 2024 | 9.318 | -0.04 | -0.41% | 9.318 | 9.325 | 1,300 |
| 17 Jul 2024 | 9.356 | 0.00 | 0.00% | 9.356 | 9.356 | 0 |
| 16 Jul 2024 | 9.356 | 0.01 | 0.09% | 9.356 | 9.356 | 10 |
| 15 Jul 2024 | 9.348 | 0.04 | 0.42% | 9.348 | 9.348 | 13 |
| 12 Jul 2024 | 9.309 | 0.07 | 0.76% | 9.309 | 9.309 | 2 |
| 11 Jul 2024 | 9.239 | 0.00 | 0.00% | 9.239 | 9.239 | 0 |
| 10 Jul 2024 | 9.239 | 0.06 | 0.60% | 9.239 | 9.239 | 25 |
| 09 Jul 2024 | 9.184 | 0.00 | 0.00% | 9.184 | 9.184 | 0 |
| 08 Jul 2024 | 9.184 | 0.00 | 0.00% | 9.184 | 9.184 | 0 |
| 05 Jul 2024 | 9.184 | 0.00 | 0.02% | 9.184 | 9.184 | 4 |
| 04 Jul 2024 | 9.182 | 0.04 | 0.47% | 9.182 | 9.185 | 22 |
| 03 Jul 2024 | 9.139 | 0.03 | 0.37% | 9.139 | 9.139 | 11 |
| 02 Jul 2024 | 9.105 | -0.03 | -0.34% | 9.105 | 9.112 | 3 |
| 01 Jul 2024 | 9.136 | -0.07 | -0.80% | 9.136 | 9.148 | 82 |
| 28 Jun 2024 | 9.21 | 0.08 | 0.87% | 9.21 | 9.21 | 20 |
| 27 Jun 2024 | 9.131 | -0.07 | -0.72% | 9.131 | 9.139 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
