We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan USD Hedged UCITS ETF Acc | TG:IS30 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.04 | 73.05 | 73.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:07:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 72.83 | 0.00 | 0.00% | 72.83 | 72.83 | 0 |
| 17 Dec 2024 | 72.83 | 0.00 | 0.00% | 72.83 | 72.83 | 0 |
| 16 Dec 2024 | 72.83 | 0.00 | 0.00% | 72.83 | 72.83 | 0 |
| 13 Dec 2024 | 72.83 | 0.45 | 0.62% | 72.72 | 72.83 | 253 |
| 12 Dec 2024 | 72.38 | 0.00 | 0.00% | 72.38 | 72.38 | 0 |
| 11 Dec 2024 | 72.38 | 0.00 | 0.00% | 72.38 | 72.38 | 0 |
| 10 Dec 2024 | 72.38 | 0.28 | 0.39% | 72.38 | 72.38 | 300 |
| 09 Dec 2024 | 72.10 | 0.58 | 0.81% | 71.75 | 72.10 | 390 |
| 06 Dec 2024 | 71.52 | -0.81 | -1.12% | 71.52 | 71.52 | 4 |
| 05 Dec 2024 | 72.33 | 0.00 | 0.00% | 72.33 | 72.33 | 0 |
| 04 Dec 2024 | 72.33 | 1.09 | 1.53% | 72.33 | 73.12 | 904 |
| 03 Dec 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 02 Dec 2024 | 71.24 | 1.33 | 1.90% | 71.24 | 71.24 | 1 |
| 29 Nov 2024 | 69.91 | -0.66 | -0.94% | 69.91 | 70.09 | 265 |
| 28 Nov 2024 | 70.57 | 0.00 | 0.00% | 70.57 | 70.57 | 0 |
| 27 Nov 2024 | 70.57 | 0.00 | 0.00% | 70.57 | 70.57 | 0 |
| 26 Nov 2024 | 70.57 | 0.25 | 0.36% | 70.45 | 70.64 | 700 |
| 25 Nov 2024 | 70.32 | 0.00 | 0.00% | 70.32 | 70.32 | 0 |
| 22 Nov 2024 | 70.32 | 0.00 | 0.00% | 70.32 | 70.32 | 0 |
| 21 Nov 2024 | 70.32 | -0.35 | -0.50% | 70.32 | 70.32 | 150 |
| 20 Nov 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 0 |
| 19 Nov 2024 | 70.67 | 0.08 | 0.11% | 70.67 | 70.67 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
