Ishares Iv Plc Price History - Historical Data for IS07

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (IS07)
Ishares Iv Plc (IS07) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares Iv Plc	TG:IS07	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.22%	9.139	9.127	9.15

High Price	Low Price	Open Price	Traded	Last Trade
9.174	9.10	9.10	141	19:33:14

Ishares Iv (IS07) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	9.172	0.18	2.00%	9.172	9.172	5,530
21 Jan 2025	8.992	-0.01	-0.10%	8.992	9.024	4,517
20 Jan 2025	9.001	0.06	0.73%	8.984	9.002	5,871
17 Jan 2025	8.936	0.01	0.13%	8.936	8.936	15
16 Jan 2025	8.924	0.04	0.47%	8.896	8.924	75
15 Jan 2025	8.882	0.08	0.92%	8.791	8.903	328
14 Jan 2025	8.801	0.15	1.69%	8.784	8.801	146
13 Jan 2025	8.655	-0.11	-1.20%	8.655	8.662	3,640
10 Jan 2025	8.76	-0.07	-0.76%	8.74	8.76	910
09 Jan 2025	8.827	0.00	0.00%	8.827	8.827	0
08 Jan 2025	8.827	-0.11	-1.19%	8.827	8.827	1
07 Jan 2025	8.933	0.01	0.08%	8.89	8.933	268
06 Jan 2025	8.926	0.10	1.08%	8.824	8.926	85,265
03 Jan 2025	8.831	0.08	0.88%	8.831	8.831	566
02 Jan 2025	8.754	-0.08	-0.91%	8.754	8.816	275
30 Dec 2024	8.834	-0.06	-0.70%	8.798	8.834	201
27 Dec 2024	8.896	0.11	1.30%	8.883	8.896	310
23 Dec 2024	8.782	0.13	1.46%	8.78	8.806	82

Download more Ishares Iv Plc Historical Data

Jameson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions