Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:IS07 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.15% | 9.086 | 9.066 | 9.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.03 | 9.03 | 9.03 | 3,000 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.03 | 0.01 | 0.08% | 9.03 | 9.03 | 3,000 |
| 28 Nov 2024 | 9.023 | 0.00 | 0.00% | 9.023 | 9.023 | 0 |
| 27 Nov 2024 | 9.023 | 0.02 | 0.26% | 9.023 | 9.023 | 6,400 |
| 26 Nov 2024 | 9.00 | -0.05 | -0.53% | 9.00 | 9.00 | 1 |
| 25 Nov 2024 | 9.048 | 0.18 | 2.01% | 9.048 | 9.082 | 610 |
| 22 Nov 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 21 Nov 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 20 Nov 2024 | 8.87 | 0.09 | 0.98% | 8.858 | 8.87 | 199 |
| 19 Nov 2024 | 8.784 | -0.10 | -1.14% | 8.784 | 8.791 | 1,166 |
| 18 Nov 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0 |
| 15 Nov 2024 | 8.885 | -0.10 | -1.09% | 8.885 | 8.897 | 736 |
| 14 Nov 2024 | 8.983 | 0.04 | 0.44% | 8.961 | 8.983 | 15 |
| 13 Nov 2024 | 8.944 | 0.00 | 0.00% | 8.944 | 8.944 | 0 |
| 12 Nov 2024 | 8.944 | -0.09 | -1.03% | 8.944 | 8.973 | 201 |
| 11 Nov 2024 | 9.037 | 0.08 | 0.88% | 9.02 | 9.037 | 254 |
| 08 Nov 2024 | 8.958 | 0.00 | 0.00% | 8.958 | 8.958 | 0 |
| 07 Nov 2024 | 8.958 | 0.27 | 3.07% | 8.958 | 8.964 | 111 |
| 06 Nov 2024 | 8.691 | 0.00 | 0.00% | 8.691 | 8.691 | 0 |
| 05 Nov 2024 | 8.691 | 0.06 | 0.64% | 8.678 | 8.691 | 589 |
| 04 Nov 2024 | 8.636 | -0.01 | -0.08% | 8.636 | 8.636 | 57 |
| 01 Nov 2024 | 8.643 | -0.04 | -0.51% | 8.635 | 8.704 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
