We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:IS05 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0126 | -0.35% | 3.5747 | 3.5527 | 3.5967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6004 | 3.5564 | 3.5748 | 1,471 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.6004 | -0.01 | -0.25% | 3.5564 | 3.6004 | 1,471 |
| 09 Jan 2025 | 3.6094 | -0.05 | -1.40% | 3.6094 | 3.6094 | 102 |
| 08 Jan 2025 | 3.6606 | 0.00 | 0.00% | 3.6606 | 3.6606 | 0 |
| 07 Jan 2025 | 3.6606 | -0.01 | -0.22% | 3.6484 | 3.6936 | 1,079 |
| 06 Jan 2025 | 3.6687 | -0.02 | -0.45% | 3.6372 | 3.6815 | 21,799 |
| 03 Jan 2025 | 3.6851 | -0.04 | -0.95% | 3.6851 | 3.7293 | 17 |
| 02 Jan 2025 | 3.7203 | 0.01 | 0.36% | 3.7141 | 3.7399 | 18,665 |
| 30 Dec 2024 | 3.7069 | 0.00 | 0.09% | 3.7069 | 3.7069 | 48 |
| 27 Dec 2024 | 3.7037 | -0.07 | -1.80% | 3.7037 | 3.7694 | 1,048 |
| 23 Dec 2024 | 3.7715 | -0.01 | -0.19% | 3.7661 | 3.7923 | 105 |
| 20 Dec 2024 | 3.7787 | -0.01 | -0.24% | 3.7532 | 3.7787 | 36,006 |
| 19 Dec 2024 | 3.7878 | -0.02 | -0.57% | 3.7414 | 3.7878 | 42,989 |
| 18 Dec 2024 | 3.8094 | 0.00 | 0.00% | 3.8094 | 3.8094 | 0 |
| 17 Dec 2024 | 3.8094 | 0.03 | 0.71% | 3.8094 | 3.8094 | 4 |
| 16 Dec 2024 | 3.7824 | -0.05 | -1.29% | 3.7824 | 3.8188 | 2,109 |
| 13 Dec 2024 | 3.832 | -0.02 | -0.56% | 3.8262 | 3.832 | 908 |
| 12 Dec 2024 | 3.8534 | -0.14 | -3.58% | 3.8534 | 3.9009 | 17,168 |
| 11 Dec 2024 | 3.9965 | 0.02 | 0.61% | 3.9891 | 3.9965 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
