We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 20 plus yr UCITS ETF | TG:IS04 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0037 | -0.12% | 3.1925 | 3.178 | 3.2069 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2168 | 3.1701 | 3.2111 | 107,425 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.2069 | 0.03 | 0.81% | 3.1701 | 3.2168 | 107,425 |
| 06 Feb 2025 | 3.1812 | -0.02 | -0.52% | 3.172 | 3.2165 | 45,811 |
| 05 Feb 2025 | 3.1979 | 0.07 | 2.27% | 3.1291 | 3.1989 | 54,150 |
| 04 Feb 2025 | 3.1269 | -0.06 | -1.79% | 3.1201 | 3.1725 | 128,694 |
| 03 Feb 2025 | 3.1839 | 0.06 | 2.04% | 3.1531 | 3.21 | 226,730 |
| 31 Jan 2025 | 3.1201 | -0.01 | -0.46% | 3.1063 | 3.1499 | 40,821 |
| 30 Jan 2025 | 3.1345 | 0.03 | 0.96% | 3.1063 | 3.1512 | 43,203 |
| 29 Jan 2025 | 3.1048 | -0.01 | -0.34% | 3.0883 | 3.14 | 61,692 |
| 28 Jan 2025 | 3.1153 | 0.04 | 1.22% | 3.0778 | 3.1158 | 60,622 |
| 27 Jan 2025 | 3.0778 | 0.01 | 0.34% | 3.0778 | 3.12 | 91,216 |
| 24 Jan 2025 | 3.0673 | -0.03 | -0.86% | 3.0401 | 3.094 | 93,107 |
| 23 Jan 2025 | 3.0939 | 0.01 | 0.27% | 3.0647 | 3.1136 | 57,578 |
| 22 Jan 2025 | 3.0856 | -0.04 | -1.24% | 3.0856 | 3.1244 | 90,013 |
| 21 Jan 2025 | 3.1244 | 0.01 | 0.24% | 3.0773 | 3.1296 | 73,580 |
| 20 Jan 2025 | 3.1169 | 0.01 | 0.29% | 3.0711 | 3.1359 | 78,113 |
| 17 Jan 2025 | 3.1079 | -0.01 | -0.22% | 3.0972 | 3.1448 | 37,891 |
| 16 Jan 2025 | 3.1149 | 0.00 | 0.05% | 3.0854 | 3.1251 | 69,775 |
| 15 Jan 2025 | 3.1134 | 0.05 | 1.78% | 3.0343 | 3.1134 | 339,892 |
| 14 Jan 2025 | 3.0589 | -0.03 | -0.91% | 3.0343 | 3.0871 | 114,629 |
| 13 Jan 2025 | 3.0871 | -0.01 | -0.22% | 3.0594 | 3.10 | 141,580 |
| 10 Jan 2025 | 3.094 | -0.01 | -0.25% | 3.0526 | 3.1009 | 72,196 |
| 09 Jan 2025 | 3.1018 | 0.02 | 0.66% | 3.0725 | 3.1018 | 141,394 |
| 08 Jan 2025 | 3.0816 | 0.02 | 0.49% | 3.0538 | 3.0816 | 106,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
