Integra Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Integra Resources Corp	TG:IRV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-2.58%	1.135	1.115	1.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.175	1.105	1.15	14,396	22:50:01

Integra Resources (IRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	1.115	-0.03	-2.19%	1.105	1.175	14,396
13 Mar 2025	1.14	0.13	12.87%	1.06	1.16	35,620
12 Mar 2025	1.01	0.02	2.43%	0.98	1.01	4,225
11 Mar 2025	0.986	-0.012	-1.20%	0.982	0.986	6,140
10 Mar 2025	0.998	-0.002	-0.20%	0.952	1.00	26,805
07 Mar 2025	1.00	0.00	0.00%	0.976	1.02	3,258
06 Mar 2025	1.00	0.00	0.00%	1.00	1.00	0.00
05 Mar 2025	1.00	0.03	3.09%	0.968	1.04	4,947
04 Mar 2025	0.97	-0.035	-3.48%	0.97	1.045	15,984
03 Mar 2025	1.005	-0.04	-3.83%	1.005	1.055	19,697
28 Feb 2025	1.045	0.01	0.97%	1.025	1.05	3,650
27 Feb 2025	1.035	-0.06	-5.48%	1.03	1.105	2,353
26 Feb 2025	1.095	0.08	7.88%	1.025	1.095	3,500
25 Feb 2025	1.015	-0.06	-5.58%	0.99	1.10	14,047
24 Feb 2025	1.075	-0.01	-0.46%	1.045	1.145	10,050
21 Feb 2025	1.08	-0.08	-6.90%	1.075	1.12	6,373
20 Feb 2025	1.16	0.02	1.75%	1.065	1.16	13,332
19 Feb 2025	1.14	-0.02	-1.72%	1.14	1.225	25,545
18 Feb 2025	1.16	0.01	1.31%	1.14	1.165	34,182
17 Feb 2025	1.145	0.01	0.88%	1.145	1.17	6,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.02	1.175	0.952	1.06	15,210	0.115	11.27%
1 Month	1.24	1.24	0.952	1.08	12,590	-0.105	-8.47%
3 Months	0.828	1.24	0.752	0.986572	14,946	0.307	37.08%
6 Months	0.888	1.28	0.752	0.969729	11,563	0.247	27.82%
1 Year	0.735	1.28	0.625	0.890375	10,299	0.40	54.42%
3 Years	0.88	1.28	0.595	0.857137	8,910	0.255	28.98%
5 Years	0.88	1.28	0.595	0.857137	8,910	0.255	28.98%