ISHARES MSCI CHINA ETF Price History - Historical Data for IRUV

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ISHARES MSCI CHINA ETF (IRUV)
ISHARES MSCI CHINA ETF (IRUV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISHARES MSCI CHINA ETF	TG:IRUV	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.14	50.44	51.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:55:30

ISHARES MSCI CHINA ETF (IRUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	49.50	0.00	0.00%	49.50	49.50	0
14 Feb 2025	49.50	0.00	0.00%	49.50	49.50	0
13 Feb 2025	49.50	2.05	4.32%	49.50	49.50	500
12 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
11 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
10 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
07 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
06 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
05 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
04 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
03 Feb 2025	47.45	0.00	0.00%	47.45	47.45	0
31 Jan 2025	47.45	0.00	0.00%	47.45	47.45	0
30 Jan 2025	47.45	2.83	6.33%	47.45	47.45	200
29 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
28 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
27 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
24 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
23 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
22 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
21 Jan 2025	44.625	0.27	0.62%	44.625	44.895	6
20 Jan 2025	44.35	0.00	0.00%	44.35	44.35	0

Download more ISHARES MSCI CHINA ETF Historical Data

ISHARES MSCI CHINA ETF

Spotify Technology

Mitsubishi UFJ Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions