ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,077.38
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company N.A. (IRU1)

  7. BlackRock Institutional Trust Company N.A. (IRU1) Historical

IRU1 BlackRock Institutional Trust Company N.A.

30.555
0.035 (0.11%)
07 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. TG:IRU1 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.035 0.11% 30.555 30.51 30.595
High Price Low Price Open Price Traded Last Trade
0 22:50:17

BlackRock Institutional ... (IRU1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202530.620.000.00%30.6230.620
06 Feb 202530.620.000.00%30.6230.620
05 Feb 202530.620.000.00%30.6230.620
04 Feb 202530.620.000.00%30.6230.620
03 Feb 202530.620.000.00%30.6230.620
31 Jan 202530.620.000.00%30.6230.620
30 Jan 202530.620.000.00%30.6230.620
29 Jan 202530.620.000.00%30.6230.620
28 Jan 202530.620.000.00%30.6230.620
27 Jan 202530.620.000.00%30.6230.620
24 Jan 202530.620.000.00%30.6230.620
23 Jan 202530.620.000.00%30.6230.620
22 Jan 202530.620.000.00%30.6230.620
21 Jan 202530.620.000.00%30.6230.620
20 Jan 202530.620.000.00%30.6230.620
17 Jan 202530.620.000.00%30.6230.620
16 Jan 202530.620.000.00%30.6230.620
15 Jan 202530.620.000.00%30.6230.620
14 Jan 202530.620.000.00%30.6230.620
13 Jan 202530.620.000.00%30.6230.620
10 Jan 202530.620.000.00%30.6230.620
09 Jan 202530.620.000.00%30.6230.620
08 Jan 202530.620.000.00%30.6230.620
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

TG
IRU1
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads