Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF | TG:IROB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.91% | 21.875 | 21.93 | 21.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.875 | 21.875 | 21.875 | 8 | 09:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.23 | -0.18 | -0.80% | 21.90 | 22.23 | 2,805 |
| 25 Nov 2024 | 22.41 | 0.16 | 0.70% | 21.925 | 22.41 | 2,995 |
| 22 Nov 2024 | 22.255 | 0.36 | 1.62% | 21.58 | 22.255 | 3,995 |
| 21 Nov 2024 | 21.90 | 0.76 | 3.62% | 21.285 | 21.905 | 1,038 |
| 20 Nov 2024 | 21.135 | 0.06 | 0.26% | 21.135 | 21.585 | 2,971 |
| 19 Nov 2024 | 21.08 | -0.08 | -0.35% | 21.075 | 21.295 | 2,606 |
| 18 Nov 2024 | 21.155 | -0.05 | -0.24% | 21.015 | 21.30 | 1,075 |
| 15 Nov 2024 | 21.205 | -0.44 | -2.03% | 20.975 | 21.275 | 3,133 |
| 14 Nov 2024 | 21.645 | 0.02 | 0.07% | 21.50 | 21.715 | 2,473 |
| 13 Nov 2024 | 21.63 | 0.19 | 0.89% | 21.51 | 21.96 | 5,958 |
| 12 Nov 2024 | 21.44 | -0.57 | -2.59% | 21.44 | 21.995 | 1,122 |
| 11 Nov 2024 | 22.01 | 0.49 | 2.25% | 21.565 | 22.01 | 2,806 |
| 08 Nov 2024 | 21.525 | -0.02 | -0.09% | 21.525 | 21.95 | 1,820 |
| 07 Nov 2024 | 21.545 | 0.25 | 1.17% | 21.38 | 21.76 | 2,561 |
| 06 Nov 2024 | 21.295 | 0.47 | 2.26% | 21.135 | 21.52 | 7,588 |
| 05 Nov 2024 | 20.825 | 0.40 | 1.96% | 20.60 | 20.905 | 2,653 |
| 04 Nov 2024 | 20.425 | -0.24 | -1.16% | 20.425 | 20.70 | 29,247 |
| 01 Nov 2024 | 20.665 | 0.43 | 2.15% | 20.215 | 20.67 | 2,839 |
| 31 Oct 2024 | 20.23 | -0.67 | -3.18% | 20.23 | 20.695 | 7,265 |
| 30 Oct 2024 | 20.895 | 0.07 | 0.31% | 20.565 | 20.995 | 759 |
| 29 Oct 2024 | 20.83 | 0.15 | 0.70% | 20.70 | 20.845 | 13,048 |
| 28 Oct 2024 | 20.685 | 0.08 | 0.39% | 20.525 | 20.765 | 2,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
