Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
L&G ROBO Global Robotics and Automation UCITS ETF (IROB)
L&G ROBO Global Robotics and Automation UCITS ETF (IROB) Historical

IROB L&G ROBO Global Robotics and Automation UCITS ETF

22.49

0.26 (1.17%)

06 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G ROBO Global Robotics and Automation UCITS ETF	TG:IROB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.17%	22.49	22.335	22.67

High Price	Low Price	Open Price	Traded	Last Trade
22.75	22.085	22.085	3,911	22:50:10

L&G ROBO Global Robotics... (IROB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	22.36	0.30	1.36%	22.085	22.75	3,911
03 Jan 2025	22.06	0.50	2.32%	21.845	22.39	876
02 Jan 2025	21.56	-0.33	-1.49%	21.505	22.365	3,604
30 Dec 2024	21.885	-0.02	-0.09%	21.74	21.99	3,308
27 Dec 2024	21.905	0.12	0.53%	21.595	22.165	5,176
23 Dec 2024	21.79	0.11	0.53%	21.56	21.825	1,761
20 Dec 2024	21.675	0.34	1.57%	21.155	21.675	2,061
19 Dec 2024	21.34	-0.14	-0.65%	21.34	21.77	3,935
18 Dec 2024	21.48	-0.25	-1.13%	21.48	22.33	3,106
17 Dec 2024	21.725	-0.52	-2.32%	21.725	22.08	3,010
16 Dec 2024	22.24	0.38	1.74%	21.865	22.24	951
13 Dec 2024	21.86	-0.17	-0.75%	21.86	22.355	1,900
12 Dec 2024	22.025	-0.33	-1.48%	22.00	22.355	3,329
11 Dec 2024	22.355	0.39	1.78%	22.115	22.355	1,157
10 Dec 2024	21.965	-0.45	-2.01%	21.965	22.355	3,231
09 Dec 2024	22.415	0.08	0.36%	22.03	22.415	2,263

Download more L&G ROBO Global Robotics and Automation UCITS ETF Historical Data

L&G ROBO Global Robotics...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions