Invesco Markets II Plc Price History - Historical Data for IQSE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (IQSE)
Invesco Markets II Plc (IQSE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:IQSE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.31%	71.75	71.55	71.71

High Price	Low Price	Open Price	Traded	Last Trade
71.86	71.64	71.64	73	13:41:21

Invesco Markets II (IQSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	71.60	0.75	1.06%	71.60	71.60	540
12 Sep 2024	70.85	0.80	1.14%	70.85	70.85	120
11 Sep 2024	70.05	-0.04	-0.06%	69.89	70.05	180
10 Sep 2024	70.09	0.15	0.21%	69.87	70.09	767
09 Sep 2024	69.94	0.60	0.87%	69.74	69.94	31
06 Sep 2024	69.34	-1.37	-1.94%	69.34	69.34	4
05 Sep 2024	70.71	-1.38	-1.91%	70.71	70.71	3
04 Sep 2024	72.09	0.00	0.00%	72.09	72.09	0
03 Sep 2024	72.09	-0.29	-0.40%	72.09	72.09	138
02 Sep 2024	72.38	0.21	0.29%	72.37	72.87	75
30 Aug 2024	72.17	0.18	0.25%	72.17	72.17	14
29 Aug 2024	71.99	0.06	0.08%	71.99	71.99	55
28 Aug 2024	71.93	-0.18	-0.25%	71.93	72.07	21
27 Aug 2024	72.11	0.37	0.52%	71.90	72.11	57
26 Aug 2024	71.74	0.00	0.00%	71.74	71.74	0
23 Aug 2024	71.74	0.33	0.46%	71.57	71.74	5
22 Aug 2024	71.41	0.00	0.00%	71.41	71.41	0
21 Aug 2024	71.41	0.25	0.35%	71.41	71.41	9
20 Aug 2024	71.16	0.30	0.42%	71.13	71.42	768
19 Aug 2024	70.86	-0.05	-0.07%	70.63	70.86	104
16 Aug 2024	70.91	0.62	0.88%	70.59	70.91	86

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions