Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (IQSA)
Invesco Markets II Plc (IQSA) Historical

IQSA Invesco Markets II Plc

68.58

0.00 (0.00%)

07:46:44 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:IQSA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.58	68.42	68.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:46:44

Invesco Markets II (IQSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	68.55	0.16	0.23%	68.29	68.55	824
02 Jul 2024	68.39	-0.03	-0.04%	67.94	68.39	961
01 Jul 2024	68.42	-0.08	-0.12%	68.10	68.59	1,305
28 Jun 2024	68.50	-0.01	-0.01%	68.50	68.95	510
27 Jun 2024	68.51	-0.26	-0.38%	68.51	68.73	796
26 Jun 2024	68.77	0.10	0.15%	68.50	69.00	940
25 Jun 2024	68.67	0.35	0.51%	68.52	68.75	959
24 Jun 2024	68.32	0.05	0.07%	68.32	68.75	1,566
21 Jun 2024	68.27	-0.80	-1.16%	68.27	68.90	3,071
20 Jun 2024	69.07	0.46	0.67%	68.95	69.23	2,100
19 Jun 2024	68.61	0.23	0.34%	68.61	68.80	499
18 Jun 2024	68.38	0.55	0.81%	68.19	68.44	615
17 Jun 2024	67.83	0.03	0.04%	67.62	67.99	2,244
14 Jun 2024	67.80	-0.32	-0.47%	67.70	68.13	1,009
13 Jun 2024	68.12	-0.18	-0.26%	67.63	68.12	2,461
12 Jun 2024	68.30	0.46	0.68%	67.87	68.97	942
11 Jun 2024	67.84	-0.04	-0.06%	67.70	68.09	6,114
10 Jun 2024	67.88	0.09	0.13%	67.48	67.88	3,124
07 Jun 2024	67.79	0.36	0.53%	67.04	67.79	723
06 Jun 2024	67.43	0.47	0.70%	67.25	67.43	493
05 Jun 2024	66.96	0.15	0.22%	66.61	66.96	2,637
04 Jun 2024	66.81	-0.07	-0.10%	66.59	67.03	1,186

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions