We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:IQSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.49% | 75.60 | 75.50 | 75.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.73 | 75.10 | 75.26 | 5,459 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 75.64 | 0.69 | 0.92% | 75.10 | 75.73 | 5,459 |
| 02 Jan 2025 | 74.95 | 0.45 | 0.60% | 74.72 | 75.88 | 7,963 |
| 30 Dec 2024 | 74.50 | -0.59 | -0.79% | 74.50 | 74.89 | 9,093 |
| 27 Dec 2024 | 75.09 | -0.03 | -0.04% | 74.65 | 75.58 | 5,105 |
| 23 Dec 2024 | 75.12 | 0.73 | 0.98% | 74.45 | 75.12 | 5,634 |
| 20 Dec 2024 | 74.39 | -0.03 | -0.04% | 73.42 | 75.03 | 10,003 |
| 19 Dec 2024 | 74.42 | -0.01 | -0.01% | 74.22 | 74.75 | 7,322 |
| 18 Dec 2024 | 74.43 | -1.05 | -1.39% | 74.39 | 75.91 | 4,871 |
| 17 Dec 2024 | 75.48 | -0.59 | -0.78% | 75.44 | 76.02 | 6,905 |
| 16 Dec 2024 | 76.07 | -0.20 | -0.26% | 76.01 | 76.84 | 13,465 |
| 13 Dec 2024 | 76.27 | -0.48 | -0.63% | 76.20 | 76.85 | 7,139 |
| 12 Dec 2024 | 76.75 | -0.20 | -0.26% | 76.55 | 76.88 | 4,314 |
| 11 Dec 2024 | 76.95 | 0.71 | 0.93% | 76.27 | 77.04 | 3,298 |
| 10 Dec 2024 | 76.24 | -0.56 | -0.73% | 76.24 | 76.79 | 4,290 |
| 09 Dec 2024 | 76.80 | -0.69 | -0.89% | 76.56 | 77.52 | 11,731 |
| 06 Dec 2024 | 77.49 | 0.27 | 0.35% | 77.13 | 77.54 | 3,609 |
| 05 Dec 2024 | 77.22 | -0.40 | -0.52% | 77.08 | 77.55 | 3,972 |
| 04 Dec 2024 | 77.62 | 0.53 | 0.69% | 77.10 | 77.66 | 9,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
