We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Water UCITS ETF | TG:IQQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 60.19 | 59.98 | 60.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.45 | 59.95 | 60.05 | 7,178 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 60.00 | 0.12 | 0.20% | 59.95 | 60.45 | 7,178 |
| 04 Jul 2024 | 59.88 | -0.63 | -1.04% | 59.87 | 60.48 | 2,270 |
| 03 Jul 2024 | 60.51 | 0.32 | 0.53% | 59.81 | 60.51 | 3,385 |
| 02 Jul 2024 | 60.19 | 0.20 | 0.33% | 59.51 | 60.40 | 5,074 |
| 01 Jul 2024 | 59.99 | -0.56 | -0.92% | 59.70 | 60.80 | 11,528 |
| 28 Jun 2024 | 60.55 | -0.23 | -0.38% | 60.55 | 61.55 | 3,681 |
| 27 Jun 2024 | 60.78 | -0.57 | -0.93% | 60.78 | 61.31 | 2,823 |
| 26 Jun 2024 | 61.35 | 0.11 | 0.18% | 60.90 | 61.87 | 1,981 |
| 25 Jun 2024 | 61.24 | -0.54 | -0.87% | 61.02 | 62.25 | 2,237 |
| 24 Jun 2024 | 61.78 | 0.14 | 0.23% | 61.48 | 62.30 | 7,437 |
| 21 Jun 2024 | 61.64 | 0.48 | 0.78% | 61.33 | 61.89 | 3,051 |
| 20 Jun 2024 | 61.16 | 0.07 | 0.11% | 61.00 | 61.87 | 4,726 |
| 19 Jun 2024 | 61.09 | -0.78 | -1.26% | 61.07 | 61.95 | 3,662 |
| 18 Jun 2024 | 61.87 | 0.47 | 0.77% | 61.32 | 61.92 | 3,468 |
| 17 Jun 2024 | 61.40 | 0.03 | 0.05% | 61.06 | 61.99 | 8,371 |
| 14 Jun 2024 | 61.37 | -0.09 | -0.15% | 61.20 | 61.99 | 5,523 |
| 13 Jun 2024 | 61.46 | -0.39 | -0.63% | 61.10 | 61.83 | 3,767 |
| 12 Jun 2024 | 61.85 | 0.61 | 1.00% | 60.96 | 61.87 | 4,447 |
| 11 Jun 2024 | 61.24 | 0.44 | 0.72% | 60.59 | 61.24 | 4,955 |
| 10 Jun 2024 | 60.80 | -0.09 | -0.15% | 60.68 | 61.20 | 9,129 |
| 07 Jun 2024 | 60.89 | 0.16 | 0.26% | 60.57 | 61.20 | 4,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
