Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Water UCITS ETF | TG:IQQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.20% | 65.72 | 65.51 | 65.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 65.51 | 66.00 | 4,009 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 65.52 | -0.67 | -1.01% | 65.51 | 66.00 | 4,009 |
| 28 Nov 2024 | 66.19 | 0.36 | 0.55% | 65.52 | 66.19 | 3,024 |
| 27 Nov 2024 | 65.83 | -0.13 | -0.20% | 65.44 | 66.24 | 2,314 |
| 26 Nov 2024 | 65.96 | -0.16 | -0.24% | 65.55 | 66.39 | 4,060 |
| 25 Nov 2024 | 66.12 | -0.03 | -0.05% | 65.98 | 66.40 | 9,356 |
| 22 Nov 2024 | 66.15 | 0.80 | 1.22% | 65.25 | 66.57 | 5,131 |
| 21 Nov 2024 | 65.35 | 0.69 | 1.07% | 64.35 | 65.88 | 6,090 |
| 20 Nov 2024 | 64.66 | 0.32 | 0.50% | 64.20 | 64.99 | 14,691 |
| 19 Nov 2024 | 64.34 | 0.08 | 0.12% | 64.02 | 64.71 | 5,707 |
| 18 Nov 2024 | 64.26 | -0.19 | -0.29% | 63.96 | 64.87 | 5,204 |
| 15 Nov 2024 | 64.45 | 0.14 | 0.22% | 63.73 | 64.52 | 6,255 |
| 14 Nov 2024 | 64.31 | -0.11 | -0.17% | 64.00 | 64.90 | 3,286 |
| 13 Nov 2024 | 64.42 | -0.19 | -0.29% | 64.13 | 65.22 | 8,964 |
| 12 Nov 2024 | 64.61 | -0.23 | -0.35% | 64.32 | 65.29 | 6,262 |
| 11 Nov 2024 | 64.84 | 0.27 | 0.42% | 64.32 | 65.28 | 6,227 |
| 08 Nov 2024 | 64.57 | -0.01 | -0.02% | 64.00 | 64.73 | 4,532 |
| 07 Nov 2024 | 64.58 | -0.56 | -0.86% | 64.06 | 65.02 | 5,887 |
| 06 Nov 2024 | 65.14 | 2.56 | 4.09% | 63.81 | 65.46 | 6,871 |
| 05 Nov 2024 | 62.58 | 0.77 | 1.25% | 62.07 | 62.97 | 4,179 |
| 04 Nov 2024 | 61.81 | -0.30 | -0.48% | 61.61 | 62.41 | 7,086 |
| 01 Nov 2024 | 62.11 | 0.10 | 0.16% | 61.96 | 62.63 | 7,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
