We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iQIYI Inc | TG:IQ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.88 | 2.84 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.90 | 2.96 | 303 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.96 | 303 |
| 25 Jul 2024 | 2.94 | 0.08 | 2.80% | 2.82 | 2.94 | 1,995 |
| 24 Jul 2024 | 2.86 | -0.08 | -2.72% | 2.86 | 2.92 | 1,097 |
| 23 Jul 2024 | 2.94 | -0.18 | -5.77% | 2.94 | 3.04 | 2,000 |
| 22 Jul 2024 | 3.12 | -0.10 | -3.11% | 3.06 | 3.26 | 6,053 |
| 19 Jul 2024 | 3.22 | -0.16 | -4.73% | 3.22 | 3.42 | 250 |
| 18 Jul 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.44 | 4,300 |
| 17 Jul 2024 | 3.38 | -0.04 | -1.17% | 3.36 | 3.46 | 670 |
| 16 Jul 2024 | 3.42 | -0.06 | -1.72% | 3.42 | 3.48 | 911 |
| 15 Jul 2024 | 3.48 | -0.18 | -4.92% | 3.48 | 3.58 | 727 |
| 12 Jul 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.76 | 365 |
| 11 Jul 2024 | 3.74 | 0.14 | 3.89% | 3.60 | 3.76 | 1,925 |
| 10 Jul 2024 | 3.60 | 0.14 | 4.05% | 3.60 | 3.62 | 231 |
| 09 Jul 2024 | 3.46 | 0.06 | 1.76% | 3.34 | 3.46 | 1,835 |
| 08 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 356 |
| 05 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 275 |
| 04 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 03 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 500 |
| 02 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 01 Jul 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.54 | 82 |
| 28 Jun 2024 | 3.38 | -0.22 | -6.11% | 3.38 | 3.38 | 59 |
| 27 Jun 2024 | 3.60 | -0.08 | -2.17% | 3.60 | 3.60 | 555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.42 | 2.82 | 3.02 | 2,279 | -0.54 | -15.79% |
| 1 Month | 3.38 | 3.76 | 2.82 | 3.26 | 1,313 | -0.50 | -14.79% |
| 3 Months | 4.78 | 5.30 | 2.82 | 3.93 | 1,331 | -1.90 | -39.75% |
| 6 Months | 3.22 | 5.30 | 2.82 | 3.76 | 1,679 | -0.34 | -10.56% |
| 1 Year | 4.50 | 5.30 | 2.82 | 4.01 | 1,873 | -1.62 | -36.00% |
| 3 Years | 4.50 | 5.30 | 2.82 | 4.01 | 1,873 | -1.62 | -36.00% |
| 5 Years | 4.50 | 5.30 | 2.82 | 4.01 | 1,873 | -1.62 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
