We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iQIYI Inc | TG:IQ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.31% | 2.50 | 2.44 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.48 | 2.50 | 6,113 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2.58 | 0.18 | 7.50% | 2.48 | 2.58 | 6,113 |
| 14 Feb 2025 | 2.40 | -0.04 | -1.64% | 2.38 | 2.66 | 43,342 |
| 13 Feb 2025 | 2.44 | 0.02 | 0.83% | 2.34 | 2.50 | 19,600 |
| 12 Feb 2025 | 2.42 | 0.20 | 9.01% | 2.20 | 2.46 | 35,175 |
| 11 Feb 2025 | 2.22 | -0.14 | -5.93% | 2.22 | 2.28 | 2,793 |
| 10 Feb 2025 | 2.36 | 0.06 | 2.61% | 2.32 | 2.42 | 5,425 |
| 07 Feb 2025 | 2.30 | 0.08 | 3.60% | 2.30 | 2.30 | 4,591 |
| 06 Feb 2025 | 2.22 | 0.12 | 5.71% | 2.22 | 2.22 | 1,000 |
| 05 Feb 2025 | 2.10 | -0.08 | -3.67% | 2.08 | 2.14 | 3,959 |
| 04 Feb 2025 | 2.18 | 0.10 | 4.81% | 2.06 | 2.18 | 2,504 |
| 03 Feb 2025 | 2.08 | -0.06 | -2.80% | 2.02 | 2.12 | 6,351 |
| 31 Jan 2025 | 2.14 | -0.14 | -6.14% | 2.14 | 2.30 | 3,220 |
| 30 Jan 2025 | 2.28 | 0.16 | 7.55% | 2.10 | 2.28 | 8,770 |
| 29 Jan 2025 | 2.12 | 0.06 | 2.91% | 2.06 | 2.20 | 1,719 |
| 28 Jan 2025 | 2.06 | -0.04 | -1.90% | 2.06 | 2.16 | 3,723 |
| 27 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.06 | 2.14 | 4,831 |
| 24 Jan 2025 | 2.10 | 0.16 | 8.25% | 1.92 | 2.18 | 27,412 |
| 23 Jan 2025 | 1.94 | 0.06 | 3.19% | 1.86 | 1.94 | 4,345 |
| 22 Jan 2025 | 1.88 | -0.07 | -3.59% | 1.88 | 1.90 | 120 |
| 21 Jan 2025 | 1.95 | 0.05 | 2.63% | 1.88 | 1.95 | 2,220 |
| 20 Jan 2025 | 1.90 | 0.09 | 4.97% | 1.90 | 1.90 | 349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.66 | 2.20 | 2.41 | 21,267 | 0.18 | 7.76% |
| 1 Month | 1.90 | 2.66 | 1.86 | 2.29 | 9,072 | 0.60 | 31.58% |
| 3 Months | 1.84 | 2.66 | 1.79 | 2.16 | 6,284 | 0.66 | 35.87% |
| 6 Months | 2.84 | 3.10 | 1.71 | 2.25 | 7,193 | -0.34 | -11.97% |
| 1 Year | 3.40 | 5.30 | 1.71 | 2.50 | 4,445 | -0.90 | -26.47% |
| 3 Years | 4.50 | 5.30 | 1.71 | 2.77 | 3,773 | -2.00 | -44.44% |
| 5 Years | 4.50 | 5.30 | 1.71 | 2.77 | 3,773 | -2.00 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
