We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GMO Internet group Inc | TG:IQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -6.54% | 14.30 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.30 | 20 | 20:08:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 14.90 | -0.70 | -4.49% | 14.90 | 14.90 | 24 |
| 21 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 20 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 17 May 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 18 |
| 16 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 15 May 2024 | 16.10 | 0.60 | 3.87% | 16.10 | 16.10 | 80 |
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 10 May 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 300 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 06 May 2024 | 15.00 | -0.90 | -5.66% | 15.00 | 15.20 | 1,620 |
| 03 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 02 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 30 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 29 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 26 Apr 2024 | 15.90 | 0.20 | 1.27% | 15.90 | 15.90 | 300 |
| 25 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 24 Apr 2024 | 15.70 | -0.50 | -3.09% | 15.70 | 16.00 | 39 |
| 23 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 14.30 | 15.20 | 21 | -1.30 | -8.33% |
| 1 Month | 15.90 | 16.10 | 14.30 | 15.22 | 390 | -1.60 | -10.06% |
| 3 Months | 17.60 | 17.80 | 14.30 | 15.99 | 347 | -3.30 | -18.75% |
| 6 Months | 14.80 | 17.80 | 14.30 | 15.90 | 246 | -0.50 | -3.38% |
| 1 Year | 14.70 | 17.80 | 13.70 | 15.40 | 224 | -0.40 | -2.72% |
| 3 Years | 14.70 | 17.80 | 13.70 | 15.40 | 224 | -0.40 | -2.72% |
| 5 Years | 14.70 | 17.80 | 13.70 | 15.40 | 224 | -0.40 | -2.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
