ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IQ2A Republic of Indonesia

100.145
0.02 (0.02%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Indonesia TG:IQ2A Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.02 0.02% 100.145 99.801 100.489
High Price Low Price Open Price Traded Last Trade
100.30 100.30 100.30 100,000 22:50:20

Republic of Indonesia (IQ2A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.300.180.18%100.30100.30100,000
13 Mar 2025100.120.000.00%100.12100.120
12 Mar 2025100.120.000.00%100.12100.120
11 Mar 2025100.120.000.00%100.12100.120
10 Mar 2025100.120.000.00%100.12100.120
07 Mar 2025100.120.000.00%100.12100.120
06 Mar 2025100.120.000.00%100.12100.120
05 Mar 2025100.120.000.00%100.12100.120
04 Mar 2025100.120.000.00%100.12100.120
03 Mar 2025100.120.000.00%100.12100.120
28 Feb 2025100.120.000.00%100.12100.120
27 Feb 2025100.120.000.00%100.12100.120
26 Feb 2025100.120.000.00%100.12100.120
25 Feb 2025100.120.000.00%100.12100.120
24 Feb 2025100.120.000.00%100.12100.120
21 Feb 2025100.120.000.00%100.12100.120
20 Feb 2025100.120.000.00%100.12100.120
19 Feb 2025100.120.000.00%100.12100.120
18 Feb 2025100.120.000.00%100.12100.120
17 Feb 2025100.120.000.00%100.12100.120
Download more Republic of Indonesia Historical Data