ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IQ2A Republic of Indonesia

100.05
0.00 (0.00%)
17:58:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Indonesia TG:IQ2A Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.05 99.715 100.35
High Price Low Price Open Price Traded Last Trade
0 17:58:21

Republic of Indonesia (IQ2A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025100.300.000.00%100.30100.300
21 Mar 2025100.300.000.00%100.30100.300
20 Mar 2025100.300.000.00%100.30100.300
19 Mar 2025100.300.000.00%100.30100.300
18 Mar 2025100.300.000.00%100.30100.300
17 Mar 2025100.300.000.00%100.30100.300
14 Mar 2025100.300.180.18%100.30100.30100,000
13 Mar 2025100.120.000.00%100.12100.120
12 Mar 2025100.120.000.00%100.12100.120
11 Mar 2025100.120.000.00%100.12100.120
10 Mar 2025100.120.000.00%100.12100.120
07 Mar 2025100.120.000.00%100.12100.120
06 Mar 2025100.120.000.00%100.12100.120
05 Mar 2025100.120.000.00%100.12100.120
04 Mar 2025100.120.000.00%100.12100.120
03 Mar 2025100.120.000.00%100.12100.120
28 Feb 2025100.120.000.00%100.12100.120
27 Feb 2025100.120.000.00%100.12100.120
26 Feb 2025100.120.000.00%100.12100.120
25 Feb 2025100.120.000.00%100.12100.120
Download more Republic of Indonesia Historical Data