We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos | TG:IPZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -1.72% | 65.75 | 65.60 | 65.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.60 | 65.85 | 66.60 | 9 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 65.85 | -0.60 | -0.90% | 65.85 | 66.60 | 9 |
| 06 Jun 2024 | 66.45 | -1.00 | -1.48% | 66.45 | 66.95 | 3 |
| 05 Jun 2024 | 67.45 | 0.40 | 0.60% | 67.45 | 67.45 | 1 |
| 04 Jun 2024 | 67.05 | 0.10 | 0.15% | 66.50 | 67.05 | 85 |
| 03 Jun 2024 | 66.95 | 0.20 | 0.30% | 66.80 | 67.65 | 61 |
| 31 May 2024 | 66.75 | 0.90 | 1.37% | 66.35 | 67.00 | 39 |
| 30 May 2024 | 65.85 | 0.90 | 1.39% | 65.85 | 65.85 | 46 |
| 29 May 2024 | 64.95 | -1.65 | -2.48% | 64.95 | 65.95 | 83 |
| 28 May 2024 | 66.60 | -1.25 | -1.84% | 66.30 | 67.85 | 14 |
| 27 May 2024 | 67.85 | 0.20 | 0.30% | 67.85 | 67.85 | 7 |
| 24 May 2024 | 67.65 | 0.40 | 0.59% | 66.65 | 67.65 | 2 |
| 23 May 2024 | 67.25 | 0.35 | 0.52% | 67.20 | 67.25 | 57 |
| 22 May 2024 | 66.90 | -0.65 | -0.96% | 66.75 | 66.90 | 80 |
| 21 May 2024 | 67.55 | 0.10 | 0.15% | 67.05 | 67.55 | 39 |
| 20 May 2024 | 67.45 | 0.65 | 0.97% | 67.45 | 67.80 | 101 |
| 17 May 2024 | 66.80 | -0.15 | -0.22% | 66.60 | 66.80 | 5 |
| 16 May 2024 | 66.95 | 3.35 | 5.27% | 64.85 | 67.00 | 1,241 |
| 15 May 2024 | 63.60 | -1.45 | -2.23% | 63.20 | 64.90 | 412 |
| 14 May 2024 | 65.05 | 0.50 | 0.77% | 65.00 | 65.45 | 49 |
| 13 May 2024 | 64.55 | -1.00 | -1.53% | 64.55 | 64.95 | 199 |
| 10 May 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 0.00 |
| 09 May 2024 | 65.55 | 0.90 | 1.39% | 65.25 | 65.60 | 15 |
| 08 May 2024 | 64.65 | 0.95 | 1.49% | 64.65 | 64.90 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
