Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos | TG:IPZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.68% | 44.10 | 44.00 | 44.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.22 | 43.98 | 44.02 | 27 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 43.98 | 0.20 | 0.46% | 43.98 | 44.22 | 27 |
| 21 Mar 2025 | 43.78 | -0.48 | -1.08% | 43.66 | 44.36 | 147 |
| 20 Mar 2025 | 44.26 | 0.00 | 0.00% | 43.74 | 44.26 | 35 |
| 19 Mar 2025 | 44.26 | -0.18 | -0.41% | 44.22 | 44.28 | 29 |
| 18 Mar 2025 | 44.44 | -0.26 | -0.58% | 44.44 | 44.64 | 47 |
| 17 Mar 2025 | 44.70 | 0.50 | 1.13% | 44.34 | 44.70 | 289 |
| 14 Mar 2025 | 44.20 | 0.48 | 1.10% | 44.20 | 44.36 | 202 |
| 13 Mar 2025 | 43.72 | -1.94 | -4.25% | 43.72 | 45.24 | 32 |
| 12 Mar 2025 | 45.66 | -0.20 | -0.44% | 45.66 | 46.02 | 113 |
| 11 Mar 2025 | 45.86 | -0.80 | -1.71% | 45.86 | 46.82 | 216 |
| 10 Mar 2025 | 46.66 | -0.48 | -1.02% | 46.66 | 47.38 | 370 |
| 07 Mar 2025 | 47.14 | 0.24 | 0.51% | 46.82 | 47.14 | 176 |
| 06 Mar 2025 | 46.90 | -0.16 | -0.34% | 46.54 | 47.32 | 332 |
| 05 Mar 2025 | 47.06 | 1.28 | 2.80% | 47.06 | 47.28 | 237 |
| 04 Mar 2025 | 45.78 | -1.74 | -3.66% | 45.78 | 47.60 | 218 |
| 03 Mar 2025 | 47.52 | -0.14 | -0.29% | 47.44 | 48.76 | 350 |
| 28 Feb 2025 | 47.66 | -1.02 | -2.10% | 47.60 | 48.30 | 329 |
| 27 Feb 2025 | 48.68 | 3.86 | 8.61% | 48.26 | 50.30 | 589 |
| 26 Feb 2025 | 44.82 | 0.26 | 0.58% | 44.66 | 45.34 | 37 |
| 25 Feb 2025 | 44.56 | 0.06 | 0.13% | 44.52 | 44.78 | 119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
