We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corp | TG:IPT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.11% | 12.52 | 12.43 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 20 Jun 2024 | 12.25 | 0.04 | 0.33% | 12.25 | 12.25 | 45 |
| 19 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 18 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 17 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 14 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 13 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 12 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 11 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 10 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 0.00 |
| 07 Jun 2024 | 12.21 | -0.36 | -2.86% | 12.21 | 12.21 | 250 |
| 06 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0.00 |
| 05 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0.00 |
| 04 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0.00 |
| 03 Jun 2024 | 12.57 | 0.21 | 1.70% | 12.57 | 12.57 | 240 |
| 31 May 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 0.00 |
| 30 May 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 0.00 |
| 29 May 2024 | 12.36 | -0.58 | -4.48% | 12.36 | 12.39 | 1,610 |
| 28 May 2024 | 12.94 | 0.06 | 0.47% | 12.94 | 12.94 | 200 |
| 27 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0.00 |
| 24 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0.00 |
| 23 May 2024 | 12.88 | 0.60 | 4.89% | 12.30 | 12.88 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 12.25 | 12.25 | 45 | 0.27 | 2.20% |
| 1 Month | 12.94 | 12.94 | 12.21 | 12.41 | 469 | -0.42 | -3.25% |
| 3 Months | 10.99 | 12.94 | 10.99 | 12.23 | 760 | 1.53 | 13.92% |
| 6 Months | 11.02 | 12.94 | 9.868 | 11.41 | 654 | 1.50 | 13.61% |
| 1 Year | 8.998 | 12.94 | 8.832 | 10.75 | 672 | 3.52 | 39.14% |
| 3 Years | 8.998 | 12.94 | 8.832 | 10.75 | 672 | 3.52 | 39.14% |
| 5 Years | 8.998 | 12.94 | 8.832 | 10.75 | 672 | 3.52 | 39.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
