We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:IPRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.18% | 4.225 | 4.226 | 4.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.225 | 4.2105 | 4.2105 | 13,712 | 19:07:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.2115 | -0.04 | -0.96% | 4.1995 | 4.266 | 2,673 |
| 25 Jun 2024 | 4.2525 | -0.03 | -0.74% | 4.2525 | 4.2885 | 59 |
| 24 Jun 2024 | 4.284 | 0.03 | 0.65% | 4.237 | 4.2865 | 333 |
| 21 Jun 2024 | 4.2565 | 0.01 | 0.19% | 4.248 | 4.2955 | 484 |
| 20 Jun 2024 | 4.2485 | -0.01 | -0.16% | 4.2435 | 4.2785 | 2,258 |
| 19 Jun 2024 | 4.2555 | -0.02 | -0.56% | 4.2555 | 4.2885 | 692 |
| 18 Jun 2024 | 4.2795 | 0.04 | 0.88% | 4.246 | 4.2795 | 123 |
| 17 Jun 2024 | 4.242 | -0.02 | -0.49% | 4.2345 | 4.2955 | 6,012 |
| 14 Jun 2024 | 4.263 | -0.05 | -1.24% | 4.2565 | 4.299 | 1,257 |
| 13 Jun 2024 | 4.3165 | -0.05 | -1.15% | 4.3165 | 4.339 | 33,172 |
| 12 Jun 2024 | 4.3665 | 0.08 | 1.75% | 4.2645 | 4.3665 | 600 |
| 11 Jun 2024 | 4.2915 | -0.08 | -1.73% | 4.2795 | 4.3925 | 4,442 |
| 10 Jun 2024 | 4.367 | -0.02 | -0.52% | 4.338 | 4.394 | 2,651 |
| 07 Jun 2024 | 4.39 | -0.12 | -2.63% | 4.375 | 4.504 | 27,805 |
| 06 Jun 2024 | 4.5085 | -0.03 | -0.72% | 4.4925 | 4.5735 | 4,328 |
| 05 Jun 2024 | 4.541 | -0.02 | -0.45% | 4.5355 | 4.567 | 3,612 |
| 04 Jun 2024 | 4.5615 | 0.04 | 0.92% | 4.5065 | 4.5615 | 528 |
| 03 Jun 2024 | 4.52 | 0.05 | 1.11% | 4.466 | 4.52 | 13,533 |
| 31 May 2024 | 4.4705 | 0.11 | 2.53% | 4.407 | 4.4705 | 1,176 |
| 30 May 2024 | 4.36 | 0.01 | 0.23% | 4.3445 | 4.36 | 1,001 |
| 29 May 2024 | 4.35 | -0.08 | -1.69% | 4.347 | 4.3945 | 16,660 |
| 28 May 2024 | 4.425 | 0.01 | 0.33% | 4.40 | 4.4485 | 1,096 |
| 27 May 2024 | 4.4105 | 0.04 | 0.82% | 4.3855 | 4.4105 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
