We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impala Platinum Holdings Ltd | TG:IPHB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.99% | 6.10 | 6.10 | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.84 | 6.10 | 144,172 | 11:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.10 | 0.32 | 5.54% | 5.92 | 6.16 | 33,702 |
| 17 Mar 2025 | 5.78 | 0.08 | 1.40% | 5.68 | 5.90 | 10,004 |
| 14 Mar 2025 | 5.70 | 0.08 | 1.42% | 5.70 | 5.96 | 8,108 |
| 13 Mar 2025 | 5.62 | 0.04 | 0.72% | 5.50 | 5.70 | 28,360 |
| 12 Mar 2025 | 5.58 | -0.42 | -7.00% | 5.56 | 6.06 | 13,085 |
| 11 Mar 2025 | 6.00 | 0.20 | 3.45% | 5.84 | 6.12 | 39,022 |
| 10 Mar 2025 | 5.80 | -0.06 | -1.02% | 5.76 | 6.00 | 34,169 |
| 07 Mar 2025 | 5.86 | 0.18 | 3.17% | 5.70 | 6.00 | 36,878 |
| 06 Mar 2025 | 5.68 | 0.52 | 10.08% | 5.14 | 5.70 | 76,959 |
| 05 Mar 2025 | 5.16 | 0.39 | 8.18% | 4.96 | 5.18 | 8,154 |
| 04 Mar 2025 | 4.77 | -0.05 | -1.04% | 4.77 | 4.89 | 6,241 |
| 03 Mar 2025 | 4.82 | 0.21 | 4.56% | 4.69 | 4.93 | 8,228 |
| 28 Feb 2025 | 4.61 | -0.09 | -1.91% | 4.55 | 4.71 | 9,624 |
| 27 Feb 2025 | 4.70 | -0.13 | -2.69% | 4.66 | 4.81 | 20,277 |
| 26 Feb 2025 | 4.83 | 0.00 | 0.00% | 4.75 | 4.90 | 10,255 |
| 25 Feb 2025 | 4.83 | -0.08 | -1.63% | 4.80 | 4.88 | 23,145 |
| 24 Feb 2025 | 4.91 | -0.17 | -3.35% | 4.89 | 5.12 | 6,170 |
| 21 Feb 2025 | 5.08 | -0.10 | -1.93% | 4.91 | 5.10 | 15,064 |
| 20 Feb 2025 | 5.18 | 0.16 | 3.19% | 5.06 | 5.24 | 6,857 |
| 19 Feb 2025 | 5.02 | -0.14 | -2.71% | 5.02 | 5.18 | 13,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
