We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipg Photonics Dl 0001 | TG:IPF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 2.52% | 72.46 | 71.98 | 72.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.26 | 71.26 | 71.26 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.26 | -0.24 | -0.34% | 71.26 | 71.26 | 1 |
| 16 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 15 Jan 2025 | 71.50 | 0.88 | 1.25% | 71.50 | 71.50 | 25 |
| 14 Jan 2025 | 70.62 | 0.54 | 0.77% | 70.62 | 70.62 | 50 |
| 13 Jan 2025 | 70.08 | 0.00 | 0.00% | 70.08 | 70.08 | 0.00 |
| 10 Jan 2025 | 70.08 | -1.18 | -1.66% | 70.08 | 70.12 | 80 |
| 09 Jan 2025 | 71.26 | 0.76 | 1.08% | 71.26 | 71.26 | 2 |
| 08 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 07 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 06 Jan 2025 | 70.50 | -0.10 | -0.14% | 70.50 | 70.50 | 80 |
| 03 Jan 2025 | 70.60 | -0.18 | -0.25% | 70.60 | 70.60 | 5 |
| 02 Jan 2025 | 70.78 | 0.26 | 0.37% | 70.78 | 70.78 | 2 |
| 30 Dec 2024 | 70.52 | -3.16 | -4.29% | 69.98 | 70.52 | 5 |
| 27 Dec 2024 | 73.68 | 1.94 | 2.70% | 73.68 | 73.68 | 2 |
| 23 Dec 2024 | 71.74 | 0.60 | 0.84% | 71.64 | 71.74 | 13 |
| 20 Dec 2024 | 71.14 | 0.34 | 0.48% | 71.14 | 71.14 | 22 |
| 19 Dec 2024 | 70.80 | -1.84 | -2.53% | 70.80 | 70.80 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
