We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ipg Photonics Dl 0001 | TG:IPF | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.92 | 1.17% | 79.72 | 79.20 | 80.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
25 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
24 Jul 2024 | 82.72 | -0.02 | -0.02% | 82.72 | 82.72 | 20 |
23 Jul 2024 | 82.74 | 0.00 | 0.00% | 82.74 | 82.74 | 0.00 |
22 Jul 2024 | 82.74 | 0.02 | 0.02% | 80.76 | 82.74 | 11 |
19 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
18 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
17 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
16 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
15 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0.00 |
12 Jul 2024 | 82.72 | 1.66 | 2.05% | 81.76 | 82.72 | 105 |
11 Jul 2024 | 81.06 | 1.98 | 2.50% | 81.06 | 81.06 | 9 |
10 Jul 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0.00 |
09 Jul 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0.00 |
08 Jul 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0.00 |
05 Jul 2024 | 79.08 | 0.78 | 1.00% | 79.08 | 79.08 | 20 |
04 Jul 2024 | 78.30 | -1.06 | -1.34% | 78.30 | 78.30 | 1 |
03 Jul 2024 | 79.36 | 2.64 | 3.44% | 78.38 | 79.36 | 139 |
02 Jul 2024 | 76.72 | -1.76 | -2.24% | 76.72 | 77.02 | 261 |
01 Jul 2024 | 78.48 | 2.24 | 2.94% | 78.48 | 79.06 | 138 |
28 Jun 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
27 Jun 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions