We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:IPAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.05% | 5.2519 | 5.2354 | 5.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2519 | 5.2519 | 5.2519 | 1 | 20:59:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2455 | 0.00 | 0.01% | 5.2455 | 5.2455 | 1 |
| 18 Jul 2024 | 5.2452 | 0.00 | 0.04% | 5.2452 | 5.2452 | 2 |
| 17 Jul 2024 | 5.2429 | 0.00 | 0.07% | 5.2429 | 5.2429 | 2 |
| 16 Jul 2024 | 5.2391 | 0.01 | 0.18% | 5.2391 | 5.2391 | 1 |
| 15 Jul 2024 | 5.2299 | 0.00 | 0.00% | 5.2299 | 5.2299 | 0 |
| 12 Jul 2024 | 5.2299 | 0.01 | 0.25% | 5.2299 | 5.2299 | 2 |
| 11 Jul 2024 | 5.2171 | 0.00 | 0.00% | 5.2171 | 5.2171 | 0 |
| 10 Jul 2024 | 5.2171 | 0.00 | 0.00% | 5.2171 | 5.2171 | 1 |
| 09 Jul 2024 | 5.2173 | -0.02 | -0.32% | 5.2173 | 5.2173 | 2 |
| 08 Jul 2024 | 5.234 | 0.02 | 0.39% | 5.234 | 5.234 | 5 |
| 05 Jul 2024 | 5.2137 | 0.02 | 0.31% | 5.2137 | 5.2137 | 2 |
| 04 Jul 2024 | 5.1978 | 0.00 | 0.00% | 5.1978 | 5.1978 | 0 |
| 03 Jul 2024 | 5.1978 | 0.00 | 0.00% | 5.1978 | 5.1978 | 1 |
| 02 Jul 2024 | 5.1979 | 0.00 | 0.00% | 5.1979 | 5.1979 | 0 |
| 01 Jul 2024 | 5.1979 | 0.00 | 0.00% | 5.1979 | 5.1979 | 0 |
| 28 Jun 2024 | 5.1979 | -0.01 | -0.12% | 5.1979 | 5.1979 | 1 |
| 27 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 0 |
| 26 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 0 |
| 25 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 0 |
| 24 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
