InnoCan Pharma Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
InnoCan Pharma Corp	TG:IP4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.52%	0.1625	0.1585	0.1625

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1625	0.161	0.161	206,737	15:52:04

InnoCan Pharma (IP4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.1665	0.0015	0.91%	0.1605	0.1715	80,570
18 Jul 2024	0.165	0.0015	0.92%	0.1615	0.167	71,146
17 Jul 2024	0.1635	-0.002	-1.21%	0.1615	0.1725	230,946
16 Jul 2024	0.1655	-0.0055	-3.22%	0.1655	0.1755	106,666
15 Jul 2024	0.171	0.0045	2.70%	0.167	0.179	167,360
12 Jul 2024	0.1665	-0.0015	-0.89%	0.164	0.1735	227,459
11 Jul 2024	0.168	-0.0015	-0.88%	0.16	0.173	137,133
10 Jul 2024	0.1695	0.005	3.04%	0.1585	0.1725	137,446
09 Jul 2024	0.1645	-0.0025	-1.50%	0.1585	0.1645	114,030
08 Jul 2024	0.167	-0.0055	-3.19%	0.155	0.174	282,969
05 Jul 2024	0.1725	0.002	1.17%	0.1705	0.1835	475,770
04 Jul 2024	0.1705	0.015	9.65%	0.159	0.1765	441,812
03 Jul 2024	0.1555	0.0055	3.67%	0.147	0.159	803,585
02 Jul 2024	0.15	-0.019	-11.24%	0.15	0.17	585,272
01 Jul 2024	0.169	-0.0005	-0.29%	0.1655	0.172	106,520
28 Jun 2024	0.1695	0.003	1.80%	0.1655	0.17	133,238
27 Jun 2024	0.1665	-0.0015	-0.89%	0.166	0.17	193,645
26 Jun 2024	0.168	-0.0025	-1.47%	0.168	0.1725	155,304
25 Jun 2024	0.1705	-0.0005	-0.29%	0.167	0.174	207,857
24 Jun 2024	0.171	-0.0055	-3.12%	0.1685	0.1805	430,737

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.177	0.179	0.1605	0.166267	131,338	-0.0145	-8.19%
1 Month	0.1755	0.1835	0.147	0.164569	254,473	-0.013	-7.41%
3 Months	0.1965	0.229	0.147	0.18843	372,005	-0.034	-17.30%
6 Months	0.2045	0.236	0.147	0.197364	397,038	-0.042	-20.54%
1 Year	0.255	0.2885	0.147	0.209512	389,470	-0.0925	-36.27%
3 Years	0.255	0.2885	0.147	0.209512	389,470	-0.0925	-36.27%
5 Years	0.255	0.2885	0.147	0.209512	389,470	-0.0925	-36.27%