InnoCan Pharma Corp Share Price History - Historical Data for IP4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
InnoCan Pharma Corp (IP4)
InnoCan Pharma Corp (IP4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
InnoCan Pharma Corp	TG:IP4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.42%	0.1185	0.1135	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1205	0.11	0.12	416,687	20:58:00

InnoCan Pharma (IP4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.115	-0.001	-0.86%	0.111	0.122	239,372
15 Jan 2025	0.116	-0.005	-4.13%	0.115	0.124	84,220
14 Jan 2025	0.121	0.002	1.68%	0.116	0.1275	329,002
13 Jan 2025	0.119	-0.0105	-8.11%	0.115	0.1275	227,633
10 Jan 2025	0.1295	0.005	4.02%	0.125	0.13	208,498
09 Jan 2025	0.1245	-0.0045	-3.49%	0.121	0.1285	253,884
08 Jan 2025	0.129	-0.0015	-1.15%	0.124	0.1325	341,027
07 Jan 2025	0.1305	-0.0075	-5.43%	0.1265	0.1355	162,640
06 Jan 2025	0.138	0.013	10.40%	0.1315	0.1395	257,279
03 Jan 2025	0.125	0.001	0.81%	0.125	0.1335	156,950
02 Jan 2025	0.124	0.01	8.77%	0.124	0.149	998,885
30 Dec 2024	0.114	-0.0055	-4.60%	0.113	0.1255	885,310
27 Dec 2024	0.1195	-0.008	-6.27%	0.1175	0.1345	336,939
23 Dec 2024	0.1275	0.0065	5.37%	0.1205	0.1275	197,034
20 Dec 2024	0.121	0.0025	2.11%	0.118	0.125	205,150
19 Dec 2024	0.1185	-0.008	-6.32%	0.117	0.126	780,064
18 Dec 2024	0.1265	-0.0045	-3.44%	0.125	0.1355	287,438
17 Dec 2024	0.131	0.00	0.00%	0.128	0.1345	165,947

Download more InnoCan Pharma Corp Historical Data

InnoCan Pharma Corp (IP4) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1255	0.13	0.11	0.120504	217,745	-0.007	-5.58%
1 Month	0.125	0.149	0.11	0.122474	325,588	-0.0065	-5.20%
3 Months	0.1505	0.1595	0.11	0.134904	305,261	-0.032	-21.26%
6 Months	0.1685	0.1855	0.11	0.147801	287,175	-0.05	-29.67%
1 Year	0.2175	0.236	0.11	0.176897	342,810	-0.099	-45.52%
3 Years	0.255	0.2885	0.11	0.191456	354,540	-0.1365	-53.53%
5 Years	0.255	0.2885	0.11	0.191456	354,540	-0.1365	-53.53%

P&A Public Lighting

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions