We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infosys Ltd | TG:IOY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 22.10 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 22.30 | 22.30 | 30 | 09:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 22.20 | 0.20 | 0.91% | 21.70 | 22.30 | 8,025 |
| 10 Dec 2024 | 22.00 | -0.10 | -0.45% | 21.80 | 22.20 | 1,222 |
| 09 Dec 2024 | 22.10 | 0.50 | 2.31% | 21.50 | 22.10 | 997 |
| 06 Dec 2024 | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 429 |
| 05 Dec 2024 | 21.70 | 0.30 | 1.40% | 21.20 | 21.90 | 720 |
| 04 Dec 2024 | 21.40 | 0.30 | 1.42% | 20.90 | 21.50 | 8,525 |
| 03 Dec 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.50 | 435 |
| 02 Dec 2024 | 21.20 | 0.50 | 2.42% | 20.80 | 21.20 | 1,121 |
| 29 Nov 2024 | 20.70 | -0.50 | -2.36% | 20.70 | 21.20 | 3,004 |
| 28 Nov 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.80 | 456 |
| 27 Nov 2024 | 21.40 | -0.70 | -3.17% | 21.40 | 22.10 | 1,397 |
| 26 Nov 2024 | 22.10 | 0.30 | 1.38% | 21.50 | 22.10 | 2,219 |
| 25 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.20 | 21.80 | 2,937 |
| 22 Nov 2024 | 21.80 | 0.90 | 4.31% | 20.90 | 21.90 | 5,207 |
| 21 Nov 2024 | 20.90 | 0.20 | 0.97% | 20.50 | 21.00 | 2,652 |
| 20 Nov 2024 | 20.70 | 0.10 | 0.49% | 20.40 | 20.90 | 496 |
| 19 Nov 2024 | 20.60 | 0.20 | 0.98% | 20.50 | 20.60 | 1,165 |
| 18 Nov 2024 | 20.40 | -0.20 | -0.97% | 20.00 | 20.70 | 1,526 |
| 15 Nov 2024 | 20.60 | -0.20 | -0.96% | 20.50 | 20.70 | 814 |
| 14 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 21.00 | 361 |
| 13 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.10 | 20.80 | 2,656 |
| 12 Nov 2024 | 20.80 | 0.20 | 0.97% | 20.30 | 21.00 | 4,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.30 | 21.20 | 22.12 | 2,279 | 0.80 | 3.72% |
| 1 Month | 21.00 | 22.30 | 20.00 | 21.52 | 2,185 | 1.30 | 6.19% |
| 3 Months | 20.50 | 22.30 | 18.75 | 20.75 | 2,404 | 1.80 | 8.78% |
| 6 Months | 16.40 | 22.30 | 16.05 | 19.32 | 3,547 | 5.90 | 35.98% |
| 1 Year | 16.00 | 22.30 | 14.50 | 18.33 | 3,181 | 6.30 | 39.38% |
| 3 Years | 16.40 | 22.30 | 14.50 | 18.07 | 2,824 | 5.90 | 35.98% |
| 5 Years | 16.40 | 22.30 | 14.50 | 18.07 | 2,824 | 5.90 | 35.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
