We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IONOS Group SE | TG:IOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 2.39% | 23.60 | 23.50 | 23.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.00 | 23.05 | 9,328 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.70 | 0.75 | 3.27% | 23.00 | 23.70 | 9,328 |
| 13 Mar 2025 | 22.95 | -0.60 | -2.55% | 22.95 | 23.90 | 10,205 |
| 12 Mar 2025 | 23.55 | 0.00 | 0.00% | 23.10 | 23.65 | 10,231 |
| 11 Mar 2025 | 23.55 | 0.15 | 0.64% | 23.15 | 23.85 | 8,035 |
| 10 Mar 2025 | 23.40 | -0.45 | -1.89% | 23.30 | 24.05 | 23,663 |
| 07 Mar 2025 | 23.85 | 0.50 | 2.14% | 23.05 | 23.85 | 24,257 |
| 06 Mar 2025 | 23.35 | -0.15 | -0.64% | 23.05 | 23.55 | 14,241 |
| 05 Mar 2025 | 23.50 | 0.65 | 2.84% | 22.80 | 23.95 | 45,444 |
| 04 Mar 2025 | 22.85 | -2.05 | -8.23% | 22.15 | 25.30 | 56,305 |
| 03 Mar 2025 | 24.90 | 1.00 | 4.18% | 23.25 | 25.10 | 40,786 |
| 28 Feb 2025 | 23.90 | 0.10 | 0.42% | 23.40 | 24.10 | 5,186 |
| 27 Feb 2025 | 23.80 | -0.30 | -1.24% | 23.55 | 24.20 | 12,234 |
| 26 Feb 2025 | 24.10 | -0.25 | -1.03% | 23.95 | 24.45 | 5,238 |
| 25 Feb 2025 | 24.35 | -0.05 | -0.20% | 24.10 | 24.45 | 7,553 |
| 24 Feb 2025 | 24.40 | 0.55 | 2.31% | 23.95 | 24.75 | 8,148 |
| 21 Feb 2025 | 23.85 | 0.05 | 0.21% | 23.80 | 24.90 | 23,902 |
| 20 Feb 2025 | 23.80 | -0.10 | -0.42% | 23.60 | 24.30 | 12,252 |
| 19 Feb 2025 | 23.90 | 0.55 | 2.36% | 23.20 | 24.30 | 37,249 |
| 18 Feb 2025 | 23.35 | -0.35 | -1.48% | 23.20 | 23.70 | 10,372 |
| 17 Feb 2025 | 23.70 | 0.30 | 1.28% | 23.30 | 23.80 | 14,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 24.05 | 22.95 | 23.52 | 15,278 | 0.20 | 0.85% |
| 1 Month | 23.20 | 25.30 | 22.15 | 23.68 | 19,036 | 0.40 | 1.72% |
| 3 Months | 21.50 | 25.30 | 20.15 | 23.38 | 14,866 | 2.10 | 9.77% |
| 6 Months | 23.40 | 25.30 | 20.15 | 22.97 | 13,914 | 0.20 | 0.85% |
| 1 Year | 20.10 | 30.55 | 18.70 | 23.94 | 14,857 | 3.50 | 17.41% |
| 3 Years | 18.40 | 30.55 | 11.74 | 17.16 | 45,632 | 5.20 | 28.26% |
| 5 Years | 18.40 | 30.55 | 11.74 | 17.16 | 45,632 | 5.20 | 28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
