We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp | TG:IOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.48% | 43.36 | 43.09 | 43.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.56 | 43.01 | 43.56 | 6,806 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 43.43 | -0.17 | -0.39% | 43.01 | 43.56 | 6,806 |
| 23 Jan 2025 | 43.60 | 0.15 | 0.35% | 42.87 | 43.60 | 25,893 |
| 22 Jan 2025 | 43.45 | -0.65 | -1.47% | 43.00 | 44.01 | 9,592 |
| 21 Jan 2025 | 44.10 | 0.00 | 0.00% | 44.01 | 44.47 | 9,374 |
| 20 Jan 2025 | 44.10 | -0.59 | -1.32% | 44.07 | 44.77 | 2,524 |
| 17 Jan 2025 | 44.69 | 0.07 | 0.16% | 44.40 | 45.02 | 2,300 |
| 16 Jan 2025 | 44.62 | -0.54 | -1.20% | 44.42 | 44.98 | 2,825 |
| 15 Jan 2025 | 45.16 | -0.35 | -0.77% | 44.41 | 45.16 | 8,333 |
| 14 Jan 2025 | 45.51 | 0.58 | 1.29% | 45.31 | 46.23 | 1,250 |
| 13 Jan 2025 | 44.93 | -0.67 | -1.47% | 44.77 | 45.96 | 2,531 |
| 10 Jan 2025 | 45.60 | -0.86 | -1.85% | 44.51 | 46.00 | 8,513 |
| 09 Jan 2025 | 46.46 | -1.39 | -2.90% | 46.09 | 46.50 | 2,541 |
| 08 Jan 2025 | 47.85 | 0.85 | 1.81% | 46.94 | 48.10 | 3,166 |
| 07 Jan 2025 | 47.00 | -0.37 | -0.78% | 47.00 | 47.73 | 1,218 |
| 06 Jan 2025 | 47.37 | -1.00 | -2.07% | 47.37 | 48.24 | 896 |
| 03 Jan 2025 | 48.37 | -0.11 | -0.23% | 48.01 | 48.99 | 986 |
| 02 Jan 2025 | 48.48 | 0.06 | 0.12% | 48.00 | 48.99 | 3,938 |
| 30 Dec 2024 | 48.42 | 0.12 | 0.25% | 47.28 | 48.42 | 1,182 |
| 27 Dec 2024 | 48.30 | 1.79 | 3.85% | 47.11 | 48.32 | 2,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
