We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp | TG:IOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 4.59% | 44.67 | 44.40 | 44.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.99 | 43.82 | 44.19 | 1,155 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.99 | 2.04 | 4.75% | 43.82 | 44.99 | 1,155 |
| 24 Jun 2024 | 42.95 | 0.12 | 0.28% | 42.01 | 42.95 | 1,940 |
| 21 Jun 2024 | 42.83 | -0.17 | -0.40% | 42.50 | 42.92 | 512 |
| 20 Jun 2024 | 43.00 | -0.29 | -0.67% | 42.51 | 43.33 | 1,715 |
| 19 Jun 2024 | 43.29 | 0.61 | 1.43% | 42.86 | 43.59 | 370 |
| 18 Jun 2024 | 42.68 | -1.14 | -2.60% | 42.67 | 43.29 | 1,653 |
| 17 Jun 2024 | 43.82 | -0.84 | -1.88% | 43.81 | 44.60 | 1,581 |
| 14 Jun 2024 | 44.66 | 1.35 | 3.12% | 44.09 | 44.68 | 405 |
| 13 Jun 2024 | 43.31 | -1.03 | -2.32% | 43.31 | 44.18 | 1,748 |
| 12 Jun 2024 | 44.34 | 1.04 | 2.40% | 43.75 | 45.04 | 3,208 |
| 11 Jun 2024 | 43.30 | -0.52 | -1.19% | 43.11 | 43.62 | 1,832 |
| 10 Jun 2024 | 43.82 | 0.08 | 0.18% | 43.17 | 43.92 | 443 |
| 07 Jun 2024 | 43.74 | 0.74 | 1.72% | 43.18 | 43.74 | 843 |
| 06 Jun 2024 | 43.00 | -0.23 | -0.53% | 42.81 | 43.53 | 950 |
| 05 Jun 2024 | 43.23 | -0.67 | -1.53% | 42.50 | 43.47 | 1,814 |
| 04 Jun 2024 | 43.90 | -0.17 | -0.39% | 43.51 | 44.30 | 1,372 |
| 03 Jun 2024 | 44.07 | 0.87 | 2.01% | 43.51 | 44.42 | 1,148 |
| 31 May 2024 | 43.20 | 0.75 | 1.77% | 43.04 | 43.88 | 1,133 |
| 30 May 2024 | 42.45 | -0.30 | -0.70% | 42.01 | 42.64 | 273 |
| 29 May 2024 | 42.75 | -0.46 | -1.06% | 42.24 | 43.20 | 1,437 |
| 28 May 2024 | 43.21 | -0.59 | -1.35% | 43.14 | 43.76 | 1,276 |
| 27 May 2024 | 43.80 | 1.01 | 2.36% | 43.16 | 44.19 | 2,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.13 | 44.99 | 42.01 | 42.90 | 1,238 | 1.54 | 3.57% |
| 1 Month | 43.68 | 45.04 | 42.01 | 43.41 | 1,283 | 0.99 | 2.27% |
| 3 Months | 39.33 | 45.19 | 38.61 | 42.48 | 1,823 | 5.34 | 13.58% |
| 6 Months | 37.26 | 45.19 | 36.61 | 41.12 | 2,434 | 7.41 | 19.89% |
| 1 Year | 34.63 | 45.19 | 31.90 | 38.89 | 2,461 | 10.04 | 28.99% |
| 3 Years | 34.63 | 45.19 | 31.90 | 38.89 | 2,461 | 10.04 | 28.99% |
| 5 Years | 34.63 | 45.19 | 31.90 | 38.89 | 2,461 | 10.04 | 28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
