We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ion Beam Applications SA | TG:IOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.45% | 13.36 | 13.28 | 13.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.46 | 13.32 | 13.46 | 355 | 14:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.40 | -0.02 | -0.15% | 13.40 | 13.46 | 655 |
| 30 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0.00 |
| 29 Jan 2025 | 13.42 | -0.30 | -2.19% | 13.42 | 13.58 | 2,522 |
| 28 Jan 2025 | 13.72 | 0.12 | 0.88% | 13.66 | 13.82 | 973 |
| 27 Jan 2025 | 13.60 | -0.14 | -1.02% | 13.58 | 13.80 | 1,191 |
| 24 Jan 2025 | 13.74 | 0.12 | 0.88% | 13.74 | 13.74 | 200 |
| 23 Jan 2025 | 13.62 | -0.06 | -0.44% | 13.62 | 13.88 | 533 |
| 22 Jan 2025 | 13.68 | 0.50 | 3.79% | 13.44 | 13.80 | 1,345 |
| 21 Jan 2025 | 13.18 | 0.54 | 4.27% | 13.18 | 13.18 | 325 |
| 20 Jan 2025 | 12.64 | -0.12 | -0.94% | 12.64 | 12.88 | 1,530 |
| 17 Jan 2025 | 12.76 | -0.14 | -1.09% | 12.76 | 12.92 | 1,615 |
| 16 Jan 2025 | 12.90 | -0.36 | -2.71% | 12.90 | 13.22 | 1,851 |
| 15 Jan 2025 | 13.26 | -0.06 | -0.45% | 13.24 | 13.44 | 163 |
| 14 Jan 2025 | 13.32 | -0.30 | -2.20% | 13.32 | 13.56 | 401 |
| 13 Jan 2025 | 13.62 | 0.22 | 1.64% | 13.48 | 13.62 | 354 |
| 10 Jan 2025 | 13.40 | 0.18 | 1.36% | 13.40 | 13.40 | 125 |
| 09 Jan 2025 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 08 Jan 2025 | 13.22 | -0.10 | -0.75% | 13.22 | 13.52 | 275 |
| 07 Jan 2025 | 13.32 | -0.42 | -3.06% | 13.32 | 13.54 | 601 |
| 06 Jan 2025 | 13.74 | 0.32 | 2.38% | 13.44 | 13.74 | 568 |
| 03 Jan 2025 | 13.42 | -0.20 | -1.47% | 13.42 | 13.62 | 1,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.58 | 13.82 | 13.32 | 13.51 | 1,335 | -0.22 | -1.62% |
| 1 Month | 13.44 | 13.88 | 12.64 | 13.27 | 846 | -0.08 | -0.60% |
| 3 Months | 13.36 | 14.08 | 12.38 | 13.34 | 1,209 | 0.00 | 0.00% |
| 6 Months | 11.98 | 15.26 | 10.72 | 13.50 | 1,931 | 1.38 | 11.52% |
| 1 Year | 10.20 | 15.26 | 9.39 | 13.28 | 1,592 | 3.16 | 30.98% |
| 3 Years | 12.78 | 15.26 | 8.37 | 13.11 | 1,301 | 0.58 | 4.54% |
| 5 Years | 12.78 | 15.26 | 8.37 | 13.11 | 1,301 | 0.58 | 4.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
