We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | TG:INX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.17% | 150.55 | 150.15 | 150.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.75 | 150.55 | 150.75 | 31 | 10:20:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 151.35 | -1.25 | -0.82% | 150.95 | 151.35 | 21 |
| 14 Feb 2025 | 152.60 | -1.55 | -1.01% | 152.55 | 155.80 | 631 |
| 13 Feb 2025 | 154.15 | 2.90 | 1.92% | 153.25 | 154.15 | 28 |
| 12 Feb 2025 | 151.25 | 3.15 | 2.13% | 151.25 | 151.25 | 19 |
| 11 Feb 2025 | 148.10 | 0.05 | 0.03% | 148.10 | 148.10 | 2 |
| 10 Feb 2025 | 148.05 | -3.00 | -1.99% | 147.40 | 148.05 | 37 |
| 07 Feb 2025 | 151.05 | 1.50 | 1.00% | 151.05 | 151.05 | 1 |
| 06 Feb 2025 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 0.00 |
| 05 Feb 2025 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 0.00 |
| 04 Feb 2025 | 149.55 | 1.70 | 1.15% | 148.15 | 149.55 | 164 |
| 03 Feb 2025 | 147.85 | -4.20 | -2.76% | 147.85 | 147.85 | 11 |
| 31 Jan 2025 | 152.05 | 0.90 | 0.60% | 152.00 | 152.05 | 24 |
| 30 Jan 2025 | 151.15 | 0.95 | 0.63% | 150.05 | 151.15 | 140 |
| 29 Jan 2025 | 150.20 | -0.15 | -0.10% | 150.20 | 150.20 | 667 |
| 28 Jan 2025 | 150.35 | 2.20 | 1.48% | 150.25 | 150.35 | 3 |
| 27 Jan 2025 | 148.15 | 2.70 | 1.86% | 142.70 | 148.15 | 410 |
| 24 Jan 2025 | 145.45 | -0.65 | -0.44% | 145.45 | 146.15 | 60 |
| 23 Jan 2025 | 146.10 | 0.10 | 0.07% | 146.10 | 146.30 | 2 |
| 22 Jan 2025 | 146.00 | 0.95 | 0.65% | 146.00 | 146.10 | 161 |
| 21 Jan 2025 | 145.05 | 0.00 | 0.00% | 145.05 | 145.05 | 0.00 |
| 20 Jan 2025 | 145.05 | -0.50 | -0.34% | 144.30 | 145.05 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.10 | 155.80 | 148.10 | 152.58 | 140 | 2.45 | 1.65% |
| 1 Month | 146.10 | 155.80 | 142.70 | 150.13 | 140 | 4.45 | 3.05% |
| 3 Months | 139.75 | 155.80 | 135.60 | 146.85 | 115 | 10.80 | 7.73% |
| 6 Months | 139.25 | 157.85 | 135.60 | 146.78 | 124 | 11.30 | 8.11% |
| 1 Year | 142.90 | 168.75 | 126.75 | 152.46 | 165 | 7.65 | 5.35% |
| 3 Years | 126.60 | 168.75 | 109.80 | 146.69 | 190 | 23.95 | 18.92% |
| 5 Years | 126.60 | 168.75 | 109.80 | 146.69 | 190 | 23.95 | 18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
