We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | TG:INX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.55 | 149.35 | 149.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 149.55 | 1.70 | 1.15% | 148.15 | 149.55 | 164 |
| 03 Feb 2025 | 147.85 | -4.20 | -2.76% | 147.85 | 147.85 | 11 |
| 31 Jan 2025 | 152.05 | 0.90 | 0.60% | 152.00 | 152.05 | 24 |
| 30 Jan 2025 | 151.15 | 0.95 | 0.63% | 150.05 | 151.15 | 140 |
| 29 Jan 2025 | 150.20 | -0.15 | -0.10% | 150.20 | 150.20 | 667 |
| 28 Jan 2025 | 150.35 | 2.20 | 1.48% | 150.25 | 150.35 | 3 |
| 27 Jan 2025 | 148.15 | 2.70 | 1.86% | 142.70 | 148.15 | 410 |
| 24 Jan 2025 | 145.45 | -0.65 | -0.44% | 145.45 | 146.15 | 60 |
| 23 Jan 2025 | 146.10 | 0.10 | 0.07% | 146.10 | 146.30 | 2 |
| 22 Jan 2025 | 146.00 | 0.95 | 0.65% | 146.00 | 146.10 | 161 |
| 21 Jan 2025 | 145.05 | 0.00 | 0.00% | 145.05 | 145.05 | 0.00 |
| 20 Jan 2025 | 145.05 | -0.50 | -0.34% | 144.30 | 145.05 | 96 |
| 17 Jan 2025 | 145.55 | 4.10 | 2.90% | 144.00 | 145.70 | 431 |
| 16 Jan 2025 | 141.45 | 4.05 | 2.95% | 138.00 | 141.45 | 2 |
| 15 Jan 2025 | 137.40 | -1.05 | -0.76% | 135.90 | 137.40 | 22 |
| 14 Jan 2025 | 138.45 | 0.00 | 0.00% | 138.45 | 138.45 | 0.00 |
| 13 Jan 2025 | 138.45 | 0.00 | 0.00% | 138.45 | 138.45 | 0.00 |
| 10 Jan 2025 | 138.45 | 1.10 | 0.80% | 138.05 | 138.45 | 42 |
| 09 Jan 2025 | 137.35 | 1.75 | 1.29% | 137.00 | 138.65 | 110 |
| 08 Jan 2025 | 135.60 | -4.55 | -3.25% | 135.60 | 139.00 | 47 |
| 07 Jan 2025 | 140.15 | 0.60 | 0.43% | 140.15 | 140.15 | 1 |
| 06 Jan 2025 | 139.55 | -3.60 | -2.51% | 139.15 | 141.00 | 226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.20 | 152.05 | 147.85 | 150.24 | 201 | -0.64999 | -0.43% |
| 1 Month | 139.00 | 152.05 | 135.60 | 147.21 | 141 | 10.55 | 7.59% |
| 3 Months | 144.95 | 152.05 | 135.60 | 145.34 | 108 | 4.60 | 3.17% |
| 6 Months | 138.75 | 157.85 | 134.90 | 145.91 | 124 | 10.80 | 7.78% |
| 1 Year | 140.85 | 168.75 | 126.75 | 151.99 | 167 | 8.70 | 6.18% |
| 3 Years | 126.60 | 168.75 | 109.80 | 146.63 | 192 | 22.95 | 18.13% |
| 5 Years | 126.60 | 168.75 | 109.80 | 146.63 | 192 | 22.95 | 18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
