ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INX IMCD NV

149.55
0.00 (0.00%)
08:18:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IMCD NV TG:INX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.55 149.35 149.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:18:01

IMCD NV (INX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 2025149.551.701.15%148.15149.55164
03 Feb 2025147.85-4.20-2.76%147.85147.8511
31 Jan 2025152.050.900.60%152.00152.0524
30 Jan 2025151.150.950.63%150.05151.15140
29 Jan 2025150.20-0.15-0.10%150.20150.20667
28 Jan 2025150.352.201.48%150.25150.353
27 Jan 2025148.152.701.86%142.70148.15410
24 Jan 2025145.45-0.65-0.44%145.45146.1560
23 Jan 2025146.100.100.07%146.10146.302
22 Jan 2025146.000.950.65%146.00146.10161
21 Jan 2025145.050.000.00%145.05145.050.00
20 Jan 2025145.05-0.50-0.34%144.30145.0596
17 Jan 2025145.554.102.90%144.00145.70431
16 Jan 2025141.454.052.95%138.00141.452
15 Jan 2025137.40-1.05-0.76%135.90137.4022
14 Jan 2025138.450.000.00%138.45138.450.00
13 Jan 2025138.450.000.00%138.45138.450.00
10 Jan 2025138.451.100.80%138.05138.4542
09 Jan 2025137.351.751.29%137.00138.65110
08 Jan 2025135.60-4.55-3.25%135.60139.0047
07 Jan 2025140.150.600.43%140.15140.151
06 Jan 2025139.55-3.60-2.51%139.15141.00226
Download more IMCD NV Historical Data

IMCD NV (INX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.20152.05147.85150.24201-0.64999-0.43%
1 Month139.00152.05135.60147.2114110.557.59%
3 Months144.95152.05135.60145.341084.603.17%
6 Months138.75157.85134.90145.9112410.807.78%
1 Year140.85168.75126.75151.991678.706.18%
3 Years126.60168.75109.80146.6319222.9518.13%
5 Years126.60168.75109.80146.6319222.9518.13%