ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INX IMCD NV

150.55
-0.25 (-0.17%)
10:20:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IMCD NV TG:INX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -0.17% 150.55 150.15 150.30
High Price Low Price Open Price Shares Traded Last Trade
150.75 150.55 150.75 31 10:20:49

IMCD NV (INX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 2025151.35-1.25-0.82%150.95151.3521
14 Feb 2025152.60-1.55-1.01%152.55155.80631
13 Feb 2025154.152.901.92%153.25154.1528
12 Feb 2025151.253.152.13%151.25151.2519
11 Feb 2025148.100.050.03%148.10148.102
10 Feb 2025148.05-3.00-1.99%147.40148.0537
07 Feb 2025151.051.501.00%151.05151.051
06 Feb 2025149.550.000.00%149.55149.550.00
05 Feb 2025149.550.000.00%149.55149.550.00
04 Feb 2025149.551.701.15%148.15149.55164
03 Feb 2025147.85-4.20-2.76%147.85147.8511
31 Jan 2025152.050.900.60%152.00152.0524
30 Jan 2025151.150.950.63%150.05151.15140
29 Jan 2025150.20-0.15-0.10%150.20150.20667
28 Jan 2025150.352.201.48%150.25150.353
27 Jan 2025148.152.701.86%142.70148.15410
24 Jan 2025145.45-0.65-0.44%145.45146.1560
23 Jan 2025146.100.100.07%146.10146.302
22 Jan 2025146.000.950.65%146.00146.10161
21 Jan 2025145.050.000.00%145.05145.050.00
20 Jan 2025145.05-0.50-0.34%144.30145.0596
Download more IMCD NV Historical Data

IMCD NV (INX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.10155.80148.10152.581402.451.65%
1 Month146.10155.80142.70150.131404.453.05%
3 Months139.75155.80135.60146.8511510.807.73%
6 Months139.25157.85135.60146.7812411.308.11%
1 Year142.90168.75126.75152.461657.655.35%
3 Years126.60168.75109.80146.6919023.9518.92%
5 Years126.60168.75109.80146.6919023.9518.92%

Your Recent History

Delayed Upgrade Clock