We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | TG:INX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.85% | 140.25 | 139.55 | 140.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.95 | 139.95 | 139.95 | 35 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 139.95 | -1.65 | -1.17% | 139.95 | 139.95 | 35 |
| 30 May 2024 | 141.60 | 1.90 | 1.36% | 141.60 | 141.60 | 4 |
| 29 May 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 0.00 |
| 28 May 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 0.00 |
| 27 May 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 0.00 |
| 24 May 2024 | 139.70 | -0.95 | -0.68% | 139.70 | 139.70 | 1 |
| 23 May 2024 | 140.65 | 2.65 | 1.92% | 139.75 | 140.65 | 9 |
| 22 May 2024 | 138.00 | -1.05 | -0.76% | 138.00 | 138.00 | 10 |
| 21 May 2024 | 139.05 | -0.55 | -0.39% | 139.05 | 139.05 | 16 |
| 20 May 2024 | 139.60 | 0.60 | 0.43% | 139.60 | 139.60 | 12 |
| 17 May 2024 | 139.00 | -4.65 | -3.24% | 139.00 | 140.40 | 42 |
| 16 May 2024 | 143.65 | -3.05 | -2.08% | 143.65 | 144.15 | 11 |
| 15 May 2024 | 146.70 | 2.20 | 1.52% | 145.25 | 146.70 | 21 |
| 14 May 2024 | 144.50 | -3.85 | -2.60% | 144.05 | 144.50 | 102 |
| 13 May 2024 | 148.35 | 0.35 | 0.24% | 148.35 | 148.35 | 1 |
| 10 May 2024 | 148.00 | 1.25 | 0.85% | 148.00 | 148.20 | 37 |
| 09 May 2024 | 146.75 | 0.60 | 0.41% | 146.75 | 146.75 | 2 |
| 08 May 2024 | 146.15 | 3.15 | 2.20% | 145.95 | 146.15 | 2 |
| 07 May 2024 | 143.00 | 2.65 | 1.89% | 142.85 | 143.35 | 268 |
| 06 May 2024 | 140.35 | -1.25 | -0.88% | 140.35 | 141.60 | 4 |
| 03 May 2024 | 141.60 | 0.35 | 0.25% | 141.10 | 141.60 | 8 |
| 02 May 2024 | 141.25 | -2.35 | -1.64% | 140.05 | 141.25 | 42 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.70 | 141.60 | 139.70 | 141.22 | 3 | 0.55001 | 0.39% |
| 1 Month | 141.10 | 148.35 | 138.00 | 143.12 | 32 | -0.85 | -0.60% |
| 3 Months | 160.20 | 168.75 | 136.00 | 161.23 | 327 | -19.95 | -12.45% |
| 6 Months | 140.70 | 168.75 | 136.00 | 156.74 | 241 | -0.44999 | -0.32% |
| 1 Year | 126.60 | 168.75 | 109.80 | 147.66 | 256 | 13.65 | 10.78% |
| 3 Years | 126.60 | 168.75 | 109.80 | 147.66 | 256 | 13.65 | 10.78% |
| 5 Years | 126.60 | 168.75 | 109.80 | 147.66 | 256 | 13.65 | 10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
