We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | TG:INX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.32% | 139.85 | 139.15 | 140.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.00 | 139.05 | 141.00 | 23 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 139.45 | -0.60 | -0.43% | 139.05 | 141.00 | 23 |
| 20 Dec 2024 | 140.05 | -2.20 | -1.55% | 139.90 | 140.05 | 206 |
| 19 Dec 2024 | 142.25 | -2.35 | -1.63% | 142.25 | 142.25 | 20 |
| 18 Dec 2024 | 144.60 | 0.40 | 0.28% | 144.55 | 145.45 | 92 |
| 17 Dec 2024 | 144.20 | -1.45 | -1.00% | 144.00 | 145.80 | 20 |
| 16 Dec 2024 | 145.65 | -3.80 | -2.54% | 144.25 | 146.75 | 107 |
| 13 Dec 2024 | 149.45 | 0.85 | 0.57% | 149.40 | 149.45 | 114 |
| 12 Dec 2024 | 148.60 | 1.90 | 1.30% | 148.60 | 148.85 | 575 |
| 11 Dec 2024 | 146.70 | 1.00 | 0.69% | 146.50 | 146.70 | 2 |
| 10 Dec 2024 | 145.70 | -1.10 | -0.75% | 145.70 | 145.70 | 1 |
| 09 Dec 2024 | 146.80 | -1.15 | -0.78% | 146.40 | 148.90 | 30 |
| 06 Dec 2024 | 147.95 | 5.70 | 4.01% | 142.70 | 147.95 | 264 |
| 05 Dec 2024 | 142.25 | 0.00 | 0.00% | 142.25 | 142.25 | 0.00 |
| 04 Dec 2024 | 142.25 | -0.05 | -0.04% | 142.25 | 142.25 | 70 |
| 03 Dec 2024 | 142.30 | 0.10 | 0.07% | 142.10 | 142.75 | 37 |
| 02 Dec 2024 | 142.20 | -0.40 | -0.28% | 140.30 | 142.60 | 259 |
| 29 Nov 2024 | 142.60 | 3.85 | 2.77% | 142.60 | 142.65 | 20 |
| 28 Nov 2024 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 0.00 |
| 27 Nov 2024 | 138.75 | -1.00 | -0.72% | 138.75 | 138.75 | 40 |
| 26 Nov 2024 | 139.75 | -0.75 | -0.53% | 139.75 | 139.75 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.75 | 146.75 | 139.05 | 142.62 | 89 | -6.90 | -4.70% |
| 1 Month | 141.50 | 149.45 | 138.75 | 145.21 | 111 | -1.65 | -1.17% |
| 3 Months | 156.55 | 157.55 | 137.25 | 146.05 | 167 | -16.70 | -10.67% |
| 6 Months | 132.15 | 157.85 | 126.75 | 144.06 | 116 | 7.70 | 5.83% |
| 1 Year | 157.15 | 168.75 | 126.75 | 152.36 | 174 | -17.30 | -11.01% |
| 3 Years | 126.60 | 168.75 | 109.80 | 146.64 | 197 | 13.25 | 10.47% |
| 5 Years | 126.60 | 168.75 | 109.80 | 146.64 | 197 | 13.25 | 10.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
