We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBS Software AG | TG:INW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.62% | 3.24 | 3.16 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 09 Jan 2025 | 3.14 | -0.14 | -4.27% | 3.14 | 3.16 | 14 |
| 08 Jan 2025 | 3.28 | -0.02 | -0.61% | 3.28 | 3.30 | 400 |
| 07 Jan 2025 | 3.30 | 0.10 | 3.12% | 3.16 | 3.30 | 501 |
| 06 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 03 Jan 2025 | 3.20 | 0.08 | 2.56% | 2.96 | 3.20 | 723 |
| 02 Jan 2025 | 3.12 | 0.06 | 1.96% | 3.06 | 3.12 | 1,200 |
| 30 Dec 2024 | 3.06 | 0.20 | 6.99% | 2.92 | 3.06 | 1,800 |
| 27 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 23 Dec 2024 | 2.86 | 0.04 | 1.42% | 2.86 | 2.86 | 1,100 |
| 20 Dec 2024 | 2.82 | 0.16 | 6.02% | 2.70 | 2.86 | 8,755 |
| 19 Dec 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 18 Dec 2024 | 2.66 | -0.10 | -3.62% | 2.66 | 2.66 | 57 |
| 17 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 1,700 |
| 16 Dec 2024 | 2.76 | -0.08 | -2.82% | 2.76 | 2.76 | 200 |
| 13 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 12 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
