We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBS Software AG | TG:INW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 3.08 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 19 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 18 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 17 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 14 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 13 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 12 Jun 2024 | 3.08 | -0.12 | -3.75% | 3.08 | 3.08 | 11 |
| 11 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 400 |
| 10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 07 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 10 |
| 03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 66 |
| 31 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 30 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 11 |
| 29 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 10 |
| 28 May 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.22 | 31 |
| 27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 24 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 23 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 22 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 31 |
| 21 May 2024 | 3.18 | 0.06 | 1.92% | 3.18 | 3.18 | 180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.22 | 3.22 | 3.08 | 3.20 | 77 | -0.14 | -4.35% |
| 3 Months | 3.12 | 3.34 | 3.04 | 3.16 | 73 | -0.04 | -1.28% |
| 6 Months | 3.44 | 3.60 | 3.04 | 3.29 | 202 | -0.36 | -10.47% |
| 1 Year | 2.22 | 3.92 | 2.22 | 2.72 | 497 | 0.86 | 38.74% |
| 3 Years | 2.10 | 3.92 | 2.00 | 2.55 | 497 | 0.98 | 46.67% |
| 5 Years | 2.10 | 3.92 | 2.00 | 2.55 | 497 | 0.98 | 46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
