We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Identive Group Inc | TG:INVN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.23% | 3.895 | 3.835 | 3.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.065 | 4.065 | 4.065 | 200 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.97 | 0.14 | 3.66% | 3.97 | 3.97 | 11 |
| 21 Jun 2024 | 3.83 | 0.05 | 1.32% | 3.75 | 3.83 | 34 |
| 20 Jun 2024 | 3.78 | -0.09 | -2.20% | 3.76 | 3.87 | 370 |
| 19 Jun 2024 | 3.865 | -0.01 | -0.26% | 3.78 | 3.865 | 200 |
| 18 Jun 2024 | 3.875 | 0.09 | 2.38% | 3.79 | 3.945 | 475 |
| 17 Jun 2024 | 3.785 | 0.00 | 0.00% | 3.785 | 3.785 | 0.00 |
| 14 Jun 2024 | 3.785 | -0.05 | -1.17% | 3.785 | 3.785 | 1 |
| 13 Jun 2024 | 3.83 | -0.09 | -2.30% | 3.83 | 3.83 | 390 |
| 12 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 11 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 10 Jun 2024 | 3.92 | -0.02 | -0.38% | 3.865 | 3.92 | 397 |
| 07 Jun 2024 | 3.935 | 0.07 | 1.81% | 3.935 | 3.985 | 12 |
| 06 Jun 2024 | 3.865 | 0.03 | 0.78% | 3.84 | 3.865 | 1,115 |
| 05 Jun 2024 | 3.835 | 0.00 | 0.13% | 3.83 | 3.90 | 173 |
| 04 Jun 2024 | 3.83 | -0.12 | -2.92% | 3.83 | 4.00 | 140 |
| 03 Jun 2024 | 3.945 | -0.05 | -1.25% | 3.945 | 4.01 | 45 |
| 31 May 2024 | 3.995 | -0.10 | -2.44% | 3.995 | 3.995 | 93 |
| 30 May 2024 | 4.095 | -0.13 | -3.08% | 4.095 | 4.095 | 120 |
| 29 May 2024 | 4.225 | 0.39 | 10.17% | 4.17 | 4.225 | 80 |
| 28 May 2024 | 3.835 | 0.02 | 0.66% | 3.835 | 3.835 | 15 |
| 27 May 2024 | 3.81 | -0.01 | -0.13% | 3.81 | 3.815 | 30 |
| 24 May 2024 | 3.815 | -0.04 | -0.91% | 3.815 | 3.815 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 4.065 | 3.75 | 3.84 | 218 | 0.105 | 2.77% |
| 1 Month | 3.835 | 4.225 | 3.75 | 3.88 | 216 | 0.06 | 1.56% |
| 3 Months | 7.74 | 8.57 | 3.70 | 4.89 | 538 | -3.85 | -49.68% |
| 6 Months | 7.15 | 8.57 | 3.70 | 5.58 | 374 | -3.26 | -45.52% |
| 1 Year | 7.36 | 8.57 | 3.70 | 5.73 | 376 | -3.47 | -47.08% |
| 3 Years | 7.36 | 8.57 | 3.70 | 5.73 | 376 | -3.47 | -47.08% |
| 5 Years | 7.36 | 8.57 | 3.70 | 5.73 | 376 | -3.47 | -47.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
