We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Identive Group Inc | TG:INVN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.36% | 3.275 | 3.28 | 3.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.275 | 3.28 | 7 | 08:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.35 | -0.10 | -2.90% | 3.27 | 3.35 | 122 |
| 03 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 31 Jan 2025 | 3.45 | 0.03 | 0.73% | 3.325 | 3.45 | 530 |
| 30 Jan 2025 | 3.425 | 0.03 | 0.88% | 3.335 | 3.425 | 510 |
| 29 Jan 2025 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0.00 |
| 28 Jan 2025 | 3.395 | -0.09 | -2.44% | 3.395 | 3.415 | 63 |
| 27 Jan 2025 | 3.48 | -0.06 | -1.69% | 3.48 | 3.49 | 1,001 |
| 24 Jan 2025 | 3.54 | 0.03 | 0.85% | 3.54 | 3.55 | 8 |
| 23 Jan 2025 | 3.51 | -0.24 | -6.40% | 3.50 | 3.51 | 472 |
| 22 Jan 2025 | 3.75 | 0.17 | 4.75% | 3.67 | 3.75 | 505 |
| 21 Jan 2025 | 3.58 | -0.06 | -1.51% | 3.575 | 3.58 | 11 |
| 20 Jan 2025 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 0.00 |
| 17 Jan 2025 | 3.635 | -0.03 | -0.68% | 3.635 | 3.635 | 17 |
| 16 Jan 2025 | 3.66 | 0.07 | 1.81% | 3.58 | 3.66 | 4,810 |
| 15 Jan 2025 | 3.595 | 0.12 | 3.45% | 3.545 | 3.595 | 720 |
| 14 Jan 2025 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 0.00 |
| 13 Jan 2025 | 3.475 | 0.04 | 1.16% | 3.445 | 3.475 | 18 |
| 10 Jan 2025 | 3.435 | 0.06 | 1.63% | 3.30 | 3.435 | 624 |
| 09 Jan 2025 | 3.38 | -0.13 | -3.70% | 3.38 | 3.385 | 764 |
| 08 Jan 2025 | 3.51 | -0.11 | -2.90% | 3.51 | 3.51 | 100 |
| 07 Jan 2025 | 3.615 | 0.06 | 1.54% | 3.615 | 3.615 | 9 |
| 06 Jan 2025 | 3.56 | -0.05 | -1.39% | 3.56 | 3.56 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.335 | 3.45 | 3.27 | 3.43 | 387 | -0.06 | -1.80% |
| 1 Month | 3.51 | 3.75 | 3.27 | 3.57 | 642 | -0.235 | -6.70% |
| 3 Months | 3.50 | 4.01 | 3.27 | 3.61 | 603 | -0.225 | -6.43% |
| 6 Months | 3.505 | 4.01 | 2.67 | 3.41 | 515 | -0.23 | -6.56% |
| 1 Year | 7.08 | 8.57 | 2.67 | 4.16 | 439 | -3.81 | -53.74% |
| 3 Years | 7.36 | 8.57 | 2.67 | 4.63 | 412 | -4.09 | -55.50% |
| 5 Years | 7.36 | 8.57 | 2.67 | 4.63 | 412 | -4.09 | -55.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
