We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| INSTONE REAL ESTGRP SE | TG:INS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 3.45% | 8.70 | 8.55 | 8.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.91 | 8.40 | 8.40 | 5,618 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.53 | 0.04 | 0.47% | 8.40 | 8.91 | 5,618 |
| 13 Mar 2025 | 8.49 | 0.13 | 1.56% | 8.35 | 8.51 | 314 |
| 12 Mar 2025 | 8.36 | -0.10 | -1.18% | 8.31 | 8.56 | 3,403 |
| 11 Mar 2025 | 8.46 | -0.08 | -0.94% | 8.32 | 8.56 | 3,075 |
| 10 Mar 2025 | 8.54 | 0.14 | 1.67% | 8.48 | 8.63 | 647 |
| 07 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.55 | 473 |
| 06 Mar 2025 | 8.40 | -0.07 | -0.83% | 8.30 | 8.50 | 5,368 |
| 05 Mar 2025 | 8.47 | 0.18 | 2.17% | 8.40 | 8.52 | 4,405 |
| 04 Mar 2025 | 8.29 | -0.32 | -3.72% | 8.29 | 8.66 | 11,114 |
| 03 Mar 2025 | 8.61 | 0.00 | 0.00% | 8.47 | 8.62 | 2,852 |
| 28 Feb 2025 | 8.61 | -0.03 | -0.35% | 8.61 | 8.61 | 500 |
| 27 Feb 2025 | 8.64 | -0.15 | -1.71% | 8.60 | 8.81 | 2,928 |
| 26 Feb 2025 | 8.79 | 0.24 | 2.81% | 8.63 | 8.79 | 600 |
| 25 Feb 2025 | 8.55 | -0.10 | -1.16% | 8.55 | 8.72 | 2,720 |
| 24 Feb 2025 | 8.65 | 0.24 | 2.85% | 8.47 | 8.73 | 2,009 |
| 21 Feb 2025 | 8.41 | -0.19 | -2.21% | 8.41 | 8.55 | 4,494 |
| 20 Feb 2025 | 8.60 | 0.12 | 1.42% | 8.44 | 8.61 | 1,800 |
| 19 Feb 2025 | 8.48 | -0.25 | -2.86% | 8.46 | 8.76 | 4,380 |
| 18 Feb 2025 | 8.73 | 0.04 | 0.46% | 8.63 | 8.90 | 3,157 |
| 17 Feb 2025 | 8.69 | 0.04 | 0.46% | 8.45 | 8.94 | 3,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
