International Consolidated Airlines Group SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Consolidated Airlines Group SA	TG:INR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.054	2.18%	2.535	2.523	2.547

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.548	2.452	2.456	80,337	22:50:06

International Consolidat... (INR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	2.522	0.03	1.24%	2.452	2.548	80,337
26 Sep 2024	2.491	0.06	2.59%	2.446	2.506	630,433
25 Sep 2024	2.428	-0.02	-0.78%	2.31	2.477	80,210
24 Sep 2024	2.447	0.00	0.08%	2.43	2.471	19,287
23 Sep 2024	2.445	-0.02	-0.81%	2.35	2.468	182,846
20 Sep 2024	2.465	0.01	0.28%	2.465	2.49	167,887
19 Sep 2024	2.458	0.03	1.28%	2.444	2.49	67,636
18 Sep 2024	2.427	-0.01	-0.29%	2.427	2.47	41,215
17 Sep 2024	2.434	0.06	2.57%	2.378	2.459	153,091
16 Sep 2024	2.373	0.02	0.89%	2.332	2.378	53,899
13 Sep 2024	2.352	0.02	0.99%	2.302	2.358	60,663
12 Sep 2024	2.329	0.03	1.26%	2.263	2.329	31,092
11 Sep 2024	2.30	0.02	0.83%	2.279	2.30	64,677
10 Sep 2024	2.281	0.04	1.60%	2.26	2.283	57,435
09 Sep 2024	2.245	0.01	0.49%	2.165	2.267	87,144
06 Sep 2024	2.234	0.01	0.54%	2.204	2.251	58,434
05 Sep 2024	2.222	0.03	1.37%	2.171	2.252	269,645
04 Sep 2024	2.192	0.02	0.83%	2.181	2.211	152,786
03 Sep 2024	2.174	0.01	0.56%	2.161	2.199	56,988
02 Sep 2024	2.162	-0.01	-0.32%	2.142	2.167	67,846
30 Aug 2024	2.169	0.01	0.28%	2.169	2.182	17,441
29 Aug 2024	2.163	-0.01	-0.32%	2.154	2.173	35,466
28 Aug 2024	2.17	0.02	1.07%	2.149	2.181	77,178

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.548	2.31	2.47	216,133	0.065	2.63%
1 Month	2.18	2.548	2.142	2.37	116,033	0.355	16.28%
3 Months	2.085	2.548	1.867	2.23	66,193	0.45	21.58%
6 Months	1.95	2.548	1.839	2.15	52,295	0.585	30.00%
1 Year	1.70	2.548	1.5765	2.02	39,736	0.835	49.12%
3 Years	2.08	2.548	1.04	1.74	94,296	0.455	21.88%
5 Years	7.524	7.60	0.99	1.83	91,984	-4.99	-66.31%