Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA | TG:INR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.62% | 3.133 | 3.121 | 3.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.061 | 3.089 | 73,618 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.143 | 0.08 | 2.48% | 3.061 | 3.15 | 73,618 |
| 27 Nov 2024 | 3.067 | 0.06 | 1.93% | 2.925 | 3.078 | 76,368 |
| 26 Nov 2024 | 3.009 | -0.07 | -2.24% | 2.999 | 3.099 | 36,646 |
| 25 Nov 2024 | 3.078 | 0.13 | 4.30% | 2.879 | 3.078 | 218,566 |
| 22 Nov 2024 | 2.951 | 0.00 | -0.03% | 2.914 | 2.969 | 29,004 |
| 21 Nov 2024 | 2.952 | 0.07 | 2.43% | 2.916 | 2.978 | 44,857 |
| 20 Nov 2024 | 2.882 | 0.00 | -0.03% | 2.87 | 2.934 | 53,286 |
| 19 Nov 2024 | 2.883 | -0.04 | -1.50% | 2.813 | 2.961 | 168,032 |
| 18 Nov 2024 | 2.927 | 0.07 | 2.52% | 2.854 | 2.93 | 37,126 |
| 15 Nov 2024 | 2.855 | 0.00 | 0.18% | 2.84 | 2.905 | 68,481 |
| 14 Nov 2024 | 2.85 | 0.02 | 0.74% | 2.82 | 2.889 | 52,986 |
| 13 Nov 2024 | 2.829 | -0.01 | -0.46% | 2.805 | 2.856 | 26,185 |
| 12 Nov 2024 | 2.842 | -0.03 | -0.98% | 2.824 | 2.896 | 22,366 |
| 11 Nov 2024 | 2.87 | 0.10 | 3.61% | 2.802 | 2.898 | 74,707 |
| 08 Nov 2024 | 2.77 | 0.12 | 4.41% | 2.648 | 2.83 | 202,286 |
| 07 Nov 2024 | 2.653 | -0.03 | -0.97% | 2.542 | 2.68 | 112,791 |
| 06 Nov 2024 | 2.679 | 0.12 | 4.61% | 2.553 | 2.679 | 92,942 |
| 05 Nov 2024 | 2.561 | 0.02 | 0.83% | 2.521 | 2.57 | 49,413 |
| 04 Nov 2024 | 2.54 | -0.01 | -0.51% | 2.529 | 2.561 | 12,711 |
| 01 Nov 2024 | 2.553 | 0.04 | 1.75% | 2.469 | 2.557 | 31,269 |
| 31 Oct 2024 | 2.509 | 0.00 | 0.00% | 2.488 | 2.526 | 14,136 |
| 30 Oct 2024 | 2.509 | 0.00 | 0.16% | 2.509 | 2.541 | 54,857 |
| 29 Oct 2024 | 2.505 | -0.07 | -2.60% | 2.505 | 2.599 | 77,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.924 | 3.15 | 2.879 | 3.05 | 81,088 | 0.209 | 7.15% |
| 1 Month | 2.526 | 3.15 | 2.469 | 2.85 | 71,208 | 0.607 | 24.03% |
| 3 Months | 2.171 | 3.15 | 2.165 | 2.55 | 77,888 | 0.962 | 44.31% |
| 6 Months | 2.048 | 3.15 | 1.867 | 2.36 | 55,983 | 1.09 | 52.98% |
| 1 Year | 1.753 | 3.15 | 1.643 | 2.18 | 47,047 | 1.38 | 78.72% |
| 3 Years | 1.6095 | 3.15 | 1.04 | 1.75 | 80,276 | 1.52 | 94.66% |
| 5 Years | 7.524 | 7.60 | 0.99 | 1.85 | 90,847 | -4.39 | -58.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
