We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA | TG:INR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.55% | 3.673 | 3.661 | 3.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.736 | 3.647 | 3.668 | 59,599 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.683 | 0.01 | 0.35% | 3.647 | 3.736 | 59,599 |
| 07 Jan 2025 | 3.67 | 0.11 | 3.06% | 3.533 | 3.674 | 44,546 |
| 06 Jan 2025 | 3.561 | -0.03 | -0.81% | 3.44 | 3.649 | 75,649 |
| 03 Jan 2025 | 3.59 | -0.06 | -1.64% | 3.581 | 3.671 | 37,277 |
| 02 Jan 2025 | 3.65 | 0.01 | 0.27% | 3.544 | 3.701 | 122,591 |
| 30 Dec 2024 | 3.64 | 0.00 | 0.08% | 3.598 | 3.659 | 53,156 |
| 27 Dec 2024 | 3.637 | -0.01 | -0.33% | 3.583 | 3.769 | 72,810 |
| 23 Dec 2024 | 3.649 | -0.04 | -1.08% | 3.622 | 3.72 | 64,129 |
| 20 Dec 2024 | 3.689 | 0.09 | 2.42% | 3.605 | 3.73 | 74,517 |
| 19 Dec 2024 | 3.602 | -0.10 | -2.75% | 3.59 | 3.675 | 93,574 |
| 18 Dec 2024 | 3.704 | 0.10 | 2.72% | 3.608 | 3.724 | 96,243 |
| 17 Dec 2024 | 3.606 | 0.03 | 0.73% | 3.516 | 3.624 | 18,231 |
| 16 Dec 2024 | 3.58 | 0.08 | 2.26% | 3.342 | 3.592 | 148,125 |
| 13 Dec 2024 | 3.501 | -0.04 | -1.13% | 3.501 | 3.56 | 20,026 |
| 12 Dec 2024 | 3.541 | -0.02 | -0.67% | 3.501 | 3.58 | 64,517 |
| 11 Dec 2024 | 3.565 | 0.12 | 3.51% | 3.442 | 3.565 | 118,657 |
| 10 Dec 2024 | 3.444 | 0.05 | 1.44% | 3.329 | 3.444 | 122,399 |
| 09 Dec 2024 | 3.395 | -0.01 | -0.18% | 3.36 | 3.467 | 97,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.596 | 3.736 | 3.44 | 3.62 | 70,016 | 0.077 | 2.14% |
| 1 Month | 3.442 | 3.769 | 3.342 | 3.62 | 73,603 | 0.231 | 6.71% |
| 3 Months | 2.452 | 3.769 | 2.45 | 3.12 | 68,110 | 1.22 | 49.80% |
| 6 Months | 2.019 | 3.769 | 1.867 | 2.64 | 66,082 | 1.65 | 81.92% |
| 1 Year | 1.7505 | 3.769 | 1.643 | 2.38 | 51,610 | 1.92 | 109.83% |
| 3 Years | 1.9605 | 3.769 | 1.04 | 1.82 | 69,205 | 1.71 | 87.35% |
| 5 Years | 7.524 | 7.60 | 0.99 | 1.88 | 90,590 | -3.85 | -51.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
