We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INQQ India Internet UCITS ETF | TG:INQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.191 | 1.97% | 9.90 | 9.80 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.863 | 9.76 | 9.76 | 1,922 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.863 | 0.05 | 0.51% | 9.76 | 9.863 | 1,922 |
| 23 Dec 2024 | 9.813 | 0.03 | 0.35% | 9.813 | 9.813 | 8 |
| 20 Dec 2024 | 9.779 | -0.19 | -1.86% | 9.779 | 9.889 | 260 |
| 19 Dec 2024 | 9.964 | -0.12 | -1.19% | 9.964 | 9.978 | 1,050 |
| 18 Dec 2024 | 10.084 | -0.12 | -1.18% | 10.084 | 10.084 | 1,200 |
| 17 Dec 2024 | 10.204 | 0.02 | 0.18% | 10.114 | 10.256 | 1,569 |
| 16 Dec 2024 | 10.186 | 0.05 | 0.45% | 10.162 | 10.346 | 1,965 |
| 13 Dec 2024 | 10.14 | 0.15 | 1.53% | 10.14 | 10.14 | 20 |
| 12 Dec 2024 | 9.987 | -0.05 | -0.53% | 9.987 | 10.08 | 100 |
| 11 Dec 2024 | 10.04 | -0.03 | -0.32% | 10.04 | 10.212 | 250 |
| 10 Dec 2024 | 10.072 | -0.06 | -0.59% | 10.072 | 10.10 | 300 |
| 09 Dec 2024 | 10.132 | 0.03 | 0.34% | 10.084 | 10.132 | 1,435 |
| 06 Dec 2024 | 10.098 | 0.08 | 0.84% | 9.985 | 10.098 | 2,218 |
| 05 Dec 2024 | 10.014 | 0.12 | 1.25% | 9.903 | 10.014 | 9,400 |
| 04 Dec 2024 | 9.89 | 0.05 | 0.47% | 9.89 | 10.094 | 625 |
| 03 Dec 2024 | 9.844 | 0.04 | 0.38% | 9.839 | 9.844 | 330 |
| 02 Dec 2024 | 9.807 | 0.08 | 0.80% | 9.807 | 9.807 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
