Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
INQQ India Internet UCITS ETF (INQQ)
INQQ India Internet UCITS ETF (INQQ) Historical

INQQ INQQ India Internet UCITS ETF

8.765

-0.057 (-0.65%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INQQ India Internet UCITS ETF	TG:INQQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.057	-0.65%	8.765	8.741	8.805

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

INQQ India Internet UCIT... (INQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	8.792	0.00	0.00%	8.792	8.792	0
27 Jun 2024	8.792	0.04	0.47%	8.792	8.828	483
26 Jun 2024	8.751	0.00	0.00%	8.751	8.751	0
25 Jun 2024	8.751	0.00	0.00%	8.751	8.751	0
24 Jun 2024	8.751	0.04	0.42%	8.751	8.756	450
21 Jun 2024	8.714	0.00	0.00%	8.714	8.714	0
20 Jun 2024	8.714	-0.01	-0.08%	8.714	8.714	100
19 Jun 2024	8.721	0.03	0.39%	8.721	8.721	1,400
18 Jun 2024	8.687	-0.01	-0.06%	8.687	8.687	10
17 Jun 2024	8.692	0.20	2.32%	8.692	8.692	12
14 Jun 2024	8.495	0.00	0.00%	8.495	8.495	0
13 Jun 2024	8.495	0.00	0.00%	8.495	8.495	0
12 Jun 2024	8.495	0.00	0.00%	8.495	8.495	0
11 Jun 2024	8.495	0.00	0.00%	8.495	8.495	0
10 Jun 2024	8.495	0.56	7.08%	8.495	8.495	2,366
07 Jun 2024	7.933	0.00	0.00%	7.933	7.933	0
06 Jun 2024	7.933	0.00	0.00%	7.933	7.933	0
05 Jun 2024	7.933	0.08	1.06%	7.933	7.933	1,400
04 Jun 2024	7.85	-0.53	-6.31%	7.85	7.85	100
03 Jun 2024	8.379	0.20	2.38%	8.379	8.379	2,940
31 May 2024	8.184	0.00	0.00%	8.184	8.184	0
30 May 2024	8.184	0.00	0.00%	8.184	8.184	0
29 May 2024	8.184	-0.15	-1.84%	8.176	8.184	30

Download more INQQ India Internet UCITS ETF Historical Data

INQQ India Internet UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions