We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INQQ India Internet UCITS ETF | TG:INQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.27% | 7.683 | 7.596 | 7.771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.741 | 7.741 | 7.741 | 65 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.741 | 0.09 | 1.19% | 7.741 | 7.741 | 65 |
| 12 Mar 2025 | 7.65 | -0.06 | -0.80% | 7.65 | 7.722 | 419 |
| 11 Mar 2025 | 7.712 | -0.07 | -0.84% | 7.712 | 7.868 | 255 |
| 10 Mar 2025 | 7.777 | -0.14 | -1.74% | 7.777 | 7.844 | 1,551 |
| 07 Mar 2025 | 7.915 | 0.04 | 0.48% | 7.915 | 7.915 | 7 |
| 06 Mar 2025 | 7.877 | 0.10 | 1.26% | 7.803 | 7.909 | 2,411 |
| 05 Mar 2025 | 7.779 | -0.10 | -1.21% | 7.779 | 7.779 | 1,550 |
| 04 Mar 2025 | 7.874 | -0.17 | -2.11% | 7.874 | 7.92 | 320 |
| 03 Mar 2025 | 8.044 | -0.05 | -0.62% | 8.044 | 8.094 | 15 |
| 28 Feb 2025 | 8.094 | -0.18 | -2.21% | 8.094 | 8.269 | 340 |
| 27 Feb 2025 | 8.277 | -0.14 | -1.70% | 8.271 | 8.277 | 1,215 |
| 26 Feb 2025 | 8.42 | 0.00 | -0.01% | 8.42 | 8.42 | 1,150 |
| 25 Feb 2025 | 8.421 | -0.04 | -0.43% | 8.421 | 8.421 | 16 |
| 24 Feb 2025 | 8.457 | -0.22 | -2.57% | 8.457 | 8.457 | 18 |
| 21 Feb 2025 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 20 Feb 2025 | 8.68 | 0.08 | 0.93% | 8.68 | 8.68 | 116 |
| 19 Feb 2025 | 8.60 | 0.15 | 1.84% | 8.60 | 8.605 | 215 |
| 18 Feb 2025 | 8.445 | -0.01 | -0.13% | 8.367 | 8.445 | 4 |
| 17 Feb 2025 | 8.456 | 0.02 | 0.28% | 8.456 | 8.484 | 3 |
| 14 Feb 2025 | 8.432 | -0.15 | -1.79% | 8.432 | 8.455 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
