We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Paper Co | TG:INP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.74 | -15.44% | 36.90 | 36.85 | 37.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.19 | 36.90 | 38.19 | 975 | 10:54:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.63 | -0.14 | -0.32% | 43.15 | 43.63 | 615 |
| 25 Jun 2024 | 43.77 | -0.33 | -0.75% | 43.72 | 44.09 | 870 |
| 24 Jun 2024 | 44.10 | 0.97 | 2.25% | 43.24 | 44.10 | 275 |
| 21 Jun 2024 | 43.13 | -0.49 | -1.12% | 43.09 | 43.31 | 730 |
| 20 Jun 2024 | 43.62 | 1.09 | 2.56% | 42.51 | 43.62 | 1,199 |
| 19 Jun 2024 | 42.53 | 0.01 | 0.02% | 42.53 | 42.85 | 600 |
| 18 Jun 2024 | 42.52 | 0.30 | 0.71% | 42.01 | 42.52 | 747 |
| 17 Jun 2024 | 42.22 | 0.02 | 0.05% | 41.65 | 42.22 | 246 |
| 14 Jun 2024 | 42.20 | 0.04 | 0.09% | 41.75 | 42.50 | 1,960 |
| 13 Jun 2024 | 42.16 | 0.60 | 1.44% | 42.10 | 42.16 | 490 |
| 12 Jun 2024 | 41.56 | -0.18 | -0.43% | 41.22 | 41.80 | 516 |
| 11 Jun 2024 | 41.74 | -0.28 | -0.67% | 41.31 | 41.74 | 363 |
| 10 Jun 2024 | 42.02 | -0.15 | -0.36% | 42.02 | 42.03 | 450 |
| 07 Jun 2024 | 42.17 | 1.74 | 4.30% | 41.01 | 42.17 | 618 |
| 06 Jun 2024 | 40.43 | -0.07 | -0.17% | 40.43 | 40.71 | 994 |
| 05 Jun 2024 | 40.50 | -0.25 | -0.61% | 40.50 | 40.95 | 285 |
| 04 Jun 2024 | 40.75 | -1.25 | -2.98% | 40.75 | 41.55 | 2,649 |
| 03 Jun 2024 | 42.00 | 0.47 | 1.13% | 41.23 | 42.00 | 1,068 |
| 31 May 2024 | 41.53 | 0.59 | 1.44% | 40.84 | 41.53 | 1,238 |
| 30 May 2024 | 40.94 | -0.16 | -0.39% | 40.91 | 40.94 | 172 |
| 29 May 2024 | 41.10 | -0.57 | -1.37% | 40.79 | 41.36 | 920 |
| 28 May 2024 | 41.67 | 0.30 | 0.73% | 41.42 | 41.91 | 1,277 |
| 27 May 2024 | 41.37 | -0.63 | -1.50% | 41.37 | 41.86 | 1,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.85 | 44.10 | 36.90 | 43.60 | 738 | -5.95 | -13.89% |
| 1 Month | 40.91 | 44.10 | 36.90 | 42.05 | 804 | -4.01 | -9.80% |
| 3 Months | 35.91 | 44.10 | 30.51 | 38.34 | 958 | 0.990001 | 2.76% |
| 6 Months | 33.28 | 44.10 | 30.51 | 36.58 | 745 | 3.62 | 10.88% |
| 1 Year | 28.85 | 44.10 | 27.74 | 35.05 | 618 | 8.05 | 27.90% |
| 3 Years | 52.58 | 52.58 | 27.73 | 36.26 | 604 | -15.68 | -29.82% |
| 5 Years | 38.355 | 53.10 | 25.65 | 36.31 | 527 | -1.46 | -3.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
