ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INND ING Groep NV

96.454
-0.049 (-0.05%)
17:00:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ING Groep NV TG:INND Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.049 -0.05% 96.454 96.165 96.543
High Price Low Price Open Price Traded Last Trade
96.454 96.454 96.454 100,000 17:00:21

ING Groep NV (INND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202597.0810.000.00%97.08197.0810
21 Mar 202597.0810.000.00%97.08197.0810
20 Mar 202597.0810.000.00%97.08197.0810
19 Mar 202597.0810.000.00%97.08197.0810
18 Mar 202597.0810.000.00%97.08197.0810
17 Mar 202597.0810.000.00%97.08197.0810
14 Mar 202597.0810.000.00%97.08197.0810
13 Mar 202597.0810.000.00%97.08197.0810
12 Mar 202597.0810.000.00%97.08197.0810
11 Mar 202597.0810.000.00%97.08197.0810
10 Mar 202597.0810.000.00%97.08197.0810
07 Mar 202597.0810.000.00%97.08197.0810
06 Mar 202597.0810.000.00%97.08197.0810
05 Mar 202597.0810.000.00%97.08197.0810
04 Mar 202597.0810.000.00%97.08197.0810
03 Mar 202597.0810.000.00%97.08197.0810
28 Feb 202597.0810.000.00%97.08197.0810
27 Feb 202597.0810.000.00%97.08197.0810
26 Feb 202597.0810.000.00%97.08197.0810
25 Feb 202597.081-0.11-0.11%97.08197.081100,000
Download more ING Groep NV Historical Data

Your Recent History

Delayed Upgrade Clock