We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ING Groep NV | TG:INND | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.113 | -0.12% | 93.793 | 93.712 | 93.874 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.03 | 94.03 | 94.03 | 400,000 | 22:50:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 94.03 | 0.69 | 0.73% | 94.03 | 94.03 | 400,000 |
09 May 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
08 May 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
07 May 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
06 May 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
03 May 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
02 May 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
30 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
29 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
26 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
25 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
24 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
23 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
22 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
19 Apr 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 0 |
18 Apr 2024 | 93.345 | -0.45 | -0.48% | 93.345 | 93.345 | 400,000 |
17 Apr 2024 | 93.799 | 0.00 | 0.00% | 93.799 | 93.799 | 0 |
16 Apr 2024 | 93.799 | 0.00 | 0.00% | 93.799 | 93.799 | 0 |
15 Apr 2024 | 93.799 | 0.09 | 0.10% | 93.799 | 93.799 | 100,000 |
12 Apr 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions