We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | TG:INNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 17.00 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 600 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 600 |
| 27 Feb 2025 | 17.10 | 0.20 | 1.18% | 17.00 | 17.10 | 308 |
| 26 Feb 2025 | 16.90 | 0.20 | 1.20% | 16.70 | 16.90 | 2,904 |
| 25 Feb 2025 | 16.70 | 0.30 | 1.83% | 16.50 | 16.70 | 1,299 |
| 24 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.50 | 5,372 |
| 21 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 20 Feb 2025 | 16.40 | 0.10 | 0.61% | 16.30 | 16.90 | 7,152 |
| 19 Feb 2025 | 16.30 | -0.30 | -1.81% | 16.30 | 16.70 | 2,569 |
| 18 Feb 2025 | 16.60 | 0.20 | 1.22% | 16.60 | 16.70 | 2,430 |
| 17 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 2,500 |
| 14 Feb 2025 | 16.40 | 0.30 | 1.86% | 16.30 | 16.40 | 4,030 |
| 13 Feb 2025 | 16.10 | -0.10 | -0.62% | 16.00 | 16.20 | 1,490 |
| 12 Feb 2025 | 16.20 | 0.20 | 1.25% | 16.10 | 16.20 | 5,254 |
| 11 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.90 | 16.00 | 2,897 |
| 10 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.70 | 16.00 | 1,972 |
| 07 Feb 2025 | 16.00 | 0.50 | 3.23% | 16.00 | 16.10 | 2,876 |
| 06 Feb 2025 | 15.50 | -0.50 | -3.13% | 15.30 | 15.60 | 2,287 |
| 05 Feb 2025 | 16.00 | 0.30 | 1.91% | 16.00 | 16.00 | 5 |
| 04 Feb 2025 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 42 |
| 03 Feb 2025 | 15.80 | -0.20 | -1.25% | 15.70 | 15.90 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
