We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | TG:INN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.258 | 1.61% | 16.274 | 16.288 | 16.294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.394 | 16.176 | 16.268 | 32,380 | 09:29:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.986 | 0.06 | 0.40% | 15.826 | 16.086 | 55,732 |
| 27 Jun 2024 | 15.922 | 0.05 | 0.33% | 15.832 | 15.958 | 24,862 |
| 26 Jun 2024 | 15.87 | -0.01 | -0.09% | 15.66 | 15.966 | 21,971 |
| 25 Jun 2024 | 15.884 | 0.03 | 0.18% | 15.78 | 15.91 | 54,694 |
| 24 Jun 2024 | 15.856 | 0.31 | 1.97% | 15.52 | 15.858 | 19,745 |
| 21 Jun 2024 | 15.55 | -0.18 | -1.13% | 15.40 | 15.748 | 42,338 |
| 20 Jun 2024 | 15.728 | 0.12 | 0.76% | 15.534 | 15.728 | 33,712 |
| 19 Jun 2024 | 15.61 | -0.19 | -1.22% | 15.566 | 15.90 | 36,141 |
| 18 Jun 2024 | 15.802 | -0.04 | -0.24% | 15.784 | 16.094 | 52,610 |
| 17 Jun 2024 | 15.84 | 0.49 | 3.22% | 15.348 | 15.87 | 105,022 |
| 14 Jun 2024 | 15.346 | -0.23 | -1.45% | 15.068 | 15.598 | 101,352 |
| 13 Jun 2024 | 15.572 | -0.50 | -3.14% | 15.484 | 16.148 | 95,977 |
| 12 Jun 2024 | 16.076 | 0.12 | 0.76% | 15.90 | 16.152 | 32,004 |
| 11 Jun 2024 | 15.954 | -0.25 | -1.54% | 15.812 | 16.252 | 89,020 |
| 10 Jun 2024 | 16.204 | -0.18 | -1.07% | 16.132 | 16.338 | 47,640 |
| 07 Jun 2024 | 16.38 | 0.05 | 0.32% | 16.332 | 16.582 | 62,854 |
| 06 Jun 2024 | 16.328 | 0.21 | 1.28% | 16.032 | 16.388 | 41,707 |
| 05 Jun 2024 | 16.122 | 0.06 | 0.35% | 16.022 | 16.30 | 35,331 |
| 04 Jun 2024 | 16.066 | -0.49 | -2.94% | 16.006 | 16.55 | 85,769 |
| 03 Jun 2024 | 16.552 | 0.10 | 0.60% | 16.406 | 16.62 | 48,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.568 | 16.394 | 15.52 | 15.92 | 35,401 | 0.706 | 4.53% |
| 1 Month | 16.488 | 16.62 | 15.068 | 15.89 | 52,907 | -0.214 | -1.30% |
| 3 Months | 15.452 | 16.642 | 14.554 | 15.69 | 94,249 | 0.822 | 5.32% |
| 6 Months | 13.698 | 16.642 | 11.904 | 13.99 | 138,522 | 2.58 | 18.81% |
| 1 Year | 12.44 | 16.642 | 11.45 | 13.48 | 121,746 | 3.83 | 30.82% |
| 3 Years | 11.268 | 16.642 | 7.908 | 11.40 | 157,945 | 5.01 | 44.43% |
| 5 Years | 10.368 | 16.642 | 4.23 | 9.24 | 214,061 | 5.91 | 56.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
