We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | TG:INL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -6.16% | 21.39 | 21.39 | 21.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.945 | 21.31 | 22.89 | 281,847 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 21.40 | -1.44 | -6.30% | 21.31 | 22.945 | 281,847 |
| 02 Dec 2024 | 22.84 | 0.14 | 0.62% | 22.355 | 24.305 | 347,995 |
| 29 Nov 2024 | 22.70 | 0.29 | 1.32% | 22.325 | 22.98 | 100,661 |
| 28 Nov 2024 | 22.405 | 0.00 | 0.00% | 22.15 | 22.535 | 42,911 |
| 27 Nov 2024 | 22.405 | -0.57 | -2.46% | 21.805 | 22.96 | 212,405 |
| 26 Nov 2024 | 22.97 | -0.72 | -3.02% | 22.75 | 24.10 | 196,198 |
| 25 Nov 2024 | 23.685 | 0.14 | 0.59% | 23.18 | 24.355 | 170,056 |
| 22 Nov 2024 | 23.545 | 0.23 | 0.96% | 23.25 | 23.715 | 72,655 |
| 21 Nov 2024 | 23.32 | 0.63 | 2.78% | 22.52 | 23.60 | 156,919 |
| 20 Nov 2024 | 22.69 | -0.16 | -0.70% | 22.34 | 23.05 | 87,349 |
| 19 Nov 2024 | 22.85 | -0.60 | -2.54% | 22.755 | 23.605 | 74,361 |
| 18 Nov 2024 | 23.445 | 0.29 | 1.25% | 22.825 | 23.61 | 104,010 |
| 15 Nov 2024 | 23.155 | -0.64 | -2.67% | 22.97 | 23.65 | 87,995 |
| 14 Nov 2024 | 23.79 | 0.24 | 1.04% | 23.61 | 24.24 | 119,829 |
| 13 Nov 2024 | 23.545 | 0.83 | 3.65% | 22.42 | 23.775 | 125,401 |
| 12 Nov 2024 | 22.715 | -0.82 | -3.46% | 22.525 | 23.485 | 156,193 |
| 11 Nov 2024 | 23.53 | -0.93 | -3.78% | 23.315 | 24.665 | 310,029 |
| 08 Nov 2024 | 24.455 | 0.18 | 0.76% | 23.81 | 24.79 | 330,252 |
| 07 Nov 2024 | 24.27 | 0.90 | 3.83% | 23.14 | 24.44 | 382,519 |
| 06 Nov 2024 | 23.375 | 2.04 | 9.54% | 22.05 | 23.415 | 679,684 |
| 05 Nov 2024 | 21.34 | 0.67 | 3.24% | 20.565 | 21.595 | 235,213 |
| 04 Nov 2024 | 20.67 | -0.71 | -3.32% | 20.35 | 21.19 | 366,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 24.305 | 21.31 | 22.73 | 180,034 | -1.96 | -8.39% |
| 1 Month | 20.705 | 24.79 | 20.565 | 23.27 | 199,632 | 0.685001 | 3.31% |
| 3 Months | 17.332 | 24.79 | 16.802 | 21.15 | 254,844 | 4.06 | 23.41% |
| 6 Months | 28.70 | 33.86 | 16.802 | 21.38 | 231,341 | -7.31 | -25.47% |
| 1 Year | 40.055 | 46.39 | 16.802 | 25.66 | 162,200 | -18.67 | -46.60% |
| 3 Years | 43.935 | 49.89 | 16.802 | 28.30 | 82,020 | -22.55 | -51.31% |
| 5 Years | 51.86 | 62.80 | 16.802 | 31.86 | 62,140 | -30.47 | -58.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
