We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | TG:INL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.262 | 1.33% | 19.944 | 19.926 | 19.966 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.055 | 19.492 | 19.652 | 128,939 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.958 | 0.26 | 1.31% | 19.492 | 20.055 | 128,939 |
| 02 Jan 2025 | 19.70 | 0.48 | 2.50% | 19.10 | 19.852 | 168,468 |
| 30 Dec 2024 | 19.22 | -0.28 | -1.43% | 19.216 | 19.448 | 82,091 |
| 27 Dec 2024 | 19.498 | 0.12 | 0.60% | 19.276 | 19.706 | 131,924 |
| 23 Dec 2024 | 19.382 | 0.68 | 3.61% | 18.78 | 19.42 | 179,855 |
| 20 Dec 2024 | 18.706 | 0.33 | 1.81% | 18.032 | 18.92 | 226,022 |
| 19 Dec 2024 | 18.374 | -0.26 | -1.42% | 18.366 | 18.938 | 181,214 |
| 18 Dec 2024 | 18.638 | -0.83 | -4.26% | 18.574 | 19.638 | 219,283 |
| 17 Dec 2024 | 19.468 | -0.40 | -2.03% | 19.35 | 19.884 | 136,892 |
| 16 Dec 2024 | 19.872 | 0.47 | 2.44% | 19.068 | 20.08 | 207,285 |
| 13 Dec 2024 | 19.398 | -0.49 | -2.45% | 19.308 | 19.948 | 135,879 |
| 12 Dec 2024 | 19.886 | 0.72 | 3.74% | 19.002 | 19.946 | 232,892 |
| 11 Dec 2024 | 19.17 | 0.01 | 0.06% | 18.958 | 19.398 | 146,514 |
| 10 Dec 2024 | 19.158 | -0.54 | -2.73% | 18.962 | 19.86 | 189,707 |
| 09 Dec 2024 | 19.696 | -0.11 | -0.57% | 19.61 | 19.942 | 261,088 |
| 06 Dec 2024 | 19.808 | 0.17 | 0.89% | 19.576 | 19.936 | 286,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
