We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indus Holding AG | TG:INH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.01% | 24.45 | 24.35 | 24.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.75 | 24.45 | 24.75 | 1,977 | 11:03:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.70 | -0.80 | -3.14% | 24.45 | 25.55 | 5,896 |
| 24 Jun 2024 | 25.50 | -0.05 | -0.20% | 25.25 | 25.55 | 1,860 |
| 21 Jun 2024 | 25.55 | 0.45 | 1.79% | 24.75 | 25.55 | 2,350 |
| 20 Jun 2024 | 25.10 | 0.60 | 2.45% | 24.60 | 25.15 | 840 |
| 19 Jun 2024 | 24.50 | -0.25 | -1.01% | 24.50 | 24.85 | 4,047 |
| 18 Jun 2024 | 24.75 | -0.05 | -0.20% | 24.35 | 25.00 | 7,048 |
| 17 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.45 | 25.10 | 3,714 |
| 14 Jun 2024 | 24.80 | -0.40 | -1.59% | 24.30 | 25.30 | 9,824 |
| 13 Jun 2024 | 25.20 | -0.85 | -3.26% | 25.00 | 26.10 | 3,733 |
| 12 Jun 2024 | 26.05 | 0.35 | 1.36% | 25.45 | 26.10 | 3,491 |
| 11 Jun 2024 | 25.70 | -0.40 | -1.53% | 25.55 | 26.15 | 1,923 |
| 10 Jun 2024 | 26.10 | 0.05 | 0.19% | 25.65 | 26.10 | 4,270 |
| 07 Jun 2024 | 26.05 | -0.25 | -0.95% | 25.95 | 26.40 | 5,463 |
| 06 Jun 2024 | 26.30 | -0.55 | -2.05% | 26.25 | 26.90 | 3,360 |
| 05 Jun 2024 | 26.85 | 0.15 | 0.56% | 26.30 | 26.85 | 2,713 |
| 04 Jun 2024 | 26.70 | -0.20 | -0.74% | 26.25 | 26.95 | 7,036 |
| 03 Jun 2024 | 26.90 | -0.05 | -0.19% | 26.55 | 27.25 | 4,620 |
| 31 May 2024 | 26.95 | -0.25 | -0.92% | 26.80 | 27.10 | 4,240 |
| 30 May 2024 | 27.20 | 0.60 | 2.26% | 26.85 | 27.20 | 2,629 |
| 29 May 2024 | 26.60 | -0.50 | -1.85% | 26.30 | 27.25 | 6,757 |
| 28 May 2024 | 27.10 | -0.20 | -0.73% | 27.10 | 27.60 | 4,814 |
| 27 May 2024 | 27.30 | 0.35 | 1.30% | 26.70 | 27.50 | 4,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.65 | 25.55 | 24.45 | 24.90 | 2,999 | -0.20 | -0.81% |
| 1 Month | 27.25 | 27.25 | 24.30 | 25.76 | 4,291 | -2.80 | -10.28% |
| 3 Months | 26.75 | 29.05 | 24.30 | 26.71 | 6,532 | -2.30 | -8.60% |
| 6 Months | 21.90 | 29.05 | 20.95 | 24.80 | 6,984 | 2.55 | 11.64% |
| 1 Year | 25.10 | 29.05 | 18.24 | 23.50 | 7,239 | -0.65 | -2.59% |
| 3 Years | 33.70 | 37.40 | 17.22 | 26.27 | 11,934 | -9.25 | -27.45% |
| 5 Years | 38.60 | 41.30 | 17.22 | 29.14 | 14,640 | -14.15 | -36.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
