We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indus Holding AG | TG:INH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.20% | 20.55 | 20.45 | 20.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.80 | 20.45 | 20.80 | 4,405 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.45 | -0.40 | -1.92% | 20.45 | 20.80 | 4,405 |
| 09 Jan 2025 | 20.85 | 0.40 | 1.96% | 20.50 | 20.90 | 968 |
| 08 Jan 2025 | 20.45 | -0.65 | -3.08% | 20.45 | 21.15 | 7,490 |
| 07 Jan 2025 | 21.10 | -0.25 | -1.17% | 21.05 | 21.30 | 2,743 |
| 06 Jan 2025 | 21.35 | 0.50 | 2.40% | 20.80 | 21.50 | 18,164 |
| 03 Jan 2025 | 20.85 | 0.15 | 0.72% | 20.60 | 20.90 | 3,713 |
| 02 Jan 2025 | 20.70 | 0.50 | 2.48% | 20.20 | 20.85 | 8,202 |
| 30 Dec 2024 | 20.20 | 0.15 | 0.75% | 19.90 | 20.25 | 8,987 |
| 27 Dec 2024 | 20.05 | 0.17 | 0.86% | 19.78 | 20.10 | 10,731 |
| 23 Dec 2024 | 19.88 | -0.12 | -0.60% | 19.50 | 20.05 | 10,013 |
| 20 Dec 2024 | 20.00 | -0.25 | -1.23% | 19.50 | 20.10 | 13,017 |
| 19 Dec 2024 | 20.25 | -0.55 | -2.64% | 20.10 | 20.85 | 12,580 |
| 18 Dec 2024 | 20.80 | -0.30 | -1.42% | 20.80 | 21.05 | 26,839 |
| 17 Dec 2024 | 21.10 | -0.10 | -0.47% | 20.95 | 21.35 | 4,636 |
| 16 Dec 2024 | 21.20 | -0.30 | -1.40% | 21.20 | 21.60 | 6,926 |
| 13 Dec 2024 | 21.50 | 0.30 | 1.42% | 21.25 | 21.70 | 6,758 |
| 12 Dec 2024 | 21.20 | -0.30 | -1.40% | 21.20 | 21.65 | 5,306 |
| 11 Dec 2024 | 21.50 | -0.15 | -0.69% | 21.35 | 21.75 | 6,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.50 | 20.45 | 21.05 | 6,616 | -0.25 | -1.20% |
| 1 Month | 21.25 | 21.70 | 19.50 | 20.63 | 9,451 | -0.70 | -3.29% |
| 3 Months | 21.30 | 22.50 | 19.40 | 20.91 | 8,207 | -0.75 | -3.52% |
| 6 Months | 23.20 | 24.10 | 19.40 | 21.29 | 6,445 | -2.65 | -11.42% |
| 1 Year | 21.90 | 29.05 | 19.40 | 23.18 | 6,653 | -1.35 | -6.16% |
| 3 Years | 33.50 | 34.80 | 17.22 | 24.36 | 10,908 | -12.95 | -38.66% |
| 5 Years | 40.30 | 40.30 | 17.22 | 27.93 | 13,744 | -19.75 | -49.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
