Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:INDU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.43% | 159.84 | 159.46 | 160.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 159.38 | 0.00 | 0.00% | 159.38 | 159.38 | 0 |
| 28 Nov 2024 | 159.38 | 0.00 | 0.00% | 159.38 | 159.38 | 0 |
| 27 Nov 2024 | 159.38 | 0.00 | 0.00% | 159.38 | 159.38 | 0 |
| 26 Nov 2024 | 159.38 | 0.00 | 0.00% | 159.38 | 159.38 | 0 |
| 25 Nov 2024 | 159.38 | 1.28 | 0.81% | 159.38 | 159.38 | 6 |
| 22 Nov 2024 | 158.10 | 0.44 | 0.28% | 158.10 | 158.10 | 10 |
| 21 Nov 2024 | 157.66 | 0.00 | 0.00% | 157.66 | 157.66 | 0 |
| 20 Nov 2024 | 157.66 | -0.28 | -0.18% | 157.66 | 157.66 | 1 |
| 19 Nov 2024 | 157.94 | -0.44 | -0.28% | 157.94 | 157.94 | 1 |
| 18 Nov 2024 | 158.38 | -0.90 | -0.57% | 158.38 | 158.38 | 1 |
| 15 Nov 2024 | 159.28 | -1.94 | -1.20% | 158.64 | 159.52 | 14 |
| 14 Nov 2024 | 161.22 | 0.00 | 0.00% | 161.22 | 161.22 | 0 |
| 13 Nov 2024 | 161.22 | 0.00 | 0.00% | 161.22 | 161.22 | 0 |
| 12 Nov 2024 | 161.22 | 1.48 | 0.93% | 161.22 | 161.22 | 1 |
| 11 Nov 2024 | 159.74 | 0.00 | 0.00% | 159.74 | 159.74 | 0 |
| 08 Nov 2024 | 159.74 | -1.42 | -0.88% | 159.74 | 159.74 | 41 |
| 07 Nov 2024 | 161.16 | 3.22 | 2.04% | 159.18 | 161.16 | 9 |
| 06 Nov 2024 | 157.94 | 0.00 | 0.00% | 157.94 | 157.94 | 0 |
| 05 Nov 2024 | 157.94 | -0.20 | -0.13% | 157.94 | 157.94 | 6 |
| 04 Nov 2024 | 158.14 | -0.36 | -0.23% | 158.14 | 158.14 | 1 |
| 01 Nov 2024 | 158.50 | 0.70 | 0.44% | 157.64 | 158.50 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
