Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (INDU)
Lyxor Asset Management Luxembourg SA (INDU) Historical

INDU Lyxor Asset Management Luxembourg SA

157.74

0.24 (0.15%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:INDU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.15%	157.74	157.42	158.04

High Price	Low Price	Open Price	Traded	Last Trade
158.14	158.14	158.14	1	22:50:12

Lyxor Asset Management L... (INDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	158.14	0.72	0.46%	158.14	158.14	1
07 Jan 2025	157.42	1.10	0.70%	157.42	158.22	34
06 Jan 2025	156.32	0.52	0.33%	156.32	156.32	7
03 Jan 2025	155.80	0.10	0.06%	155.80	155.80	1
02 Jan 2025	155.70	0.96	0.62%	155.32	156.90	34
30 Dec 2024	154.74	-0.12	-0.08%	154.74	154.74	62
27 Dec 2024	154.86	0.00	0.00%	154.86	154.86	0
23 Dec 2024	154.86	1.00	0.65%	154.86	155.24	7
20 Dec 2024	153.86	-1.44	-0.93%	153.68	153.86	18
19 Dec 2024	155.30	-3.78	-2.38%	155.30	156.80	51
18 Dec 2024	159.08	0.96	0.61%	159.08	159.08	10
17 Dec 2024	158.12	-0.52	-0.33%	157.72	158.78	152
16 Dec 2024	158.64	-1.50	-0.94%	158.34	159.62	55
13 Dec 2024	160.14	0.00	0.00%	160.14	160.14	0
12 Dec 2024	160.14	0.00	0.00%	160.14	160.14	0
11 Dec 2024	160.14	0.00	0.00%	160.14	160.14	0
10 Dec 2024	160.14	-4.56	-2.77%	160.14	160.36	18
09 Dec 2024	164.70	0.46	0.28%	164.70	164.90	11

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions