Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (INDB)
Lyxor Asset Management Luxembourg SA (INDB) Historical

INDB Lyxor Asset Management Luxembourg SA

51.02

0.23 (0.45%)

17 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:INDB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.45%	51.02	50.84	51.09

High Price	Low Price	Open Price	Traded	Last Trade
51.02	51.02	51.02	3	21:00:06

Lyxor Asset Management L... (INDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
13 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
12 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
11 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
10 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
07 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
06 Jun 2024	52.52	-0.39	-0.74%	52.52	52.52	12
05 Jun 2024	52.91	0.97	1.87%	52.91	52.91	2
04 Jun 2024	51.94	0.06	0.12%	51.94	51.94	240
03 Jun 2024	51.88	0.85	1.67%	51.88	52.29	5
31 May 2024	51.03	0.00	0.00%	51.03	51.03	0
30 May 2024	51.03	-0.12	-0.23%	51.03	51.03	198
29 May 2024	51.15	0.00	0.00%	51.15	51.15	0
28 May 2024	51.15	0.00	0.00%	51.15	51.15	0
27 May 2024	51.15	0.00	0.00%	51.15	51.15	0
24 May 2024	51.15	0.00	0.00%	51.15	51.15	0
23 May 2024	51.15	0.00	0.00%	51.15	51.15	0
22 May 2024	51.15	0.00	0.00%	51.15	51.15	0
21 May 2024	51.15	0.48	0.95%	51.15	51.24	110
20 May 2024	50.67	0.00	0.00%	50.67	50.67	0
17 May 2024	50.67	0.00	0.00%	50.67	50.67	0

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions