Lyxor Asset Management Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:INDA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.20%	55.04	55.00	55.04

High Price	Low Price	Open Price	Traded	Last Trade
55.41	54.93	55.14	3,134	11:52:42

Lyxor Asset Management L... (INDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	55.00	1.41	2.63%	53.71	55.13	3,377
05 Feb 2025	53.59	0.47	0.88%	53.00	53.59	2,896
04 Feb 2025	53.12	0.64	1.22%	52.25	53.22	4,569
03 Feb 2025	52.48	-0.92	-1.72%	51.90	52.63	5,760
31 Jan 2025	53.40	-0.37	-0.69%	53.20	53.74	3,004
30 Jan 2025	53.77	0.29	0.54%	53.15	53.85	4,177
29 Jan 2025	53.48	0.41	0.77%	52.78	53.48	9,753
28 Jan 2025	53.07	0.26	0.49%	52.37	53.11	2,183
27 Jan 2025	52.81	0.24	0.46%	52.08	52.99	1,973
24 Jan 2025	52.57	-0.34	-0.64%	52.36	53.08	4,105
23 Jan 2025	52.91	1.11	2.14%	51.65	52.91	1,727
22 Jan 2025	51.80	-0.37	-0.71%	51.54	52.21	1,563
21 Jan 2025	52.17	0.14	0.27%	51.79	52.19	1,835
20 Jan 2025	52.03	0.39	0.76%	51.59	52.12	4,202
17 Jan 2025	51.64	0.32	0.62%	51.14	51.64	2,134
16 Jan 2025	51.32	0.15	0.29%	51.05	51.45	1,228
15 Jan 2025	51.17	0.75	1.49%	50.29	51.17	3,366
14 Jan 2025	50.42	0.44	0.88%	49.91	50.53	4,345
13 Jan 2025	49.98	0.77	1.56%	48.93	49.995	574
10 Jan 2025	49.21	-0.59	-1.18%	49.21	49.69	1,530
09 Jan 2025	49.80	0.52	1.06%	48.795	49.805	6,268
08 Jan 2025	49.28	-0.10	-0.20%	49.00	49.79	1,483
07 Jan 2025	49.38	0.17	0.35%	48.65	49.43	1,502