Lyxor Asset Management Luxembourg SA Price History - Historical Data for INDA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (INDA)
Lyxor Asset Management Luxembourg SA (INDA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:INDA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.58%	48.185	48.06	48.315

High Price	Low Price	Open Price	Traded	Last Trade
48.365	47.91	48.00	9,603	22:50:13

Lyxor Asset Management L... (INDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	47.935	0.12	0.25%	47.91	48.365	9,603
23 Dec 2024	47.815	0.03	0.06%	47.485	47.815	1,000
20 Dec 2024	47.785	-0.35	-0.73%	46.89	47.965	3,275
19 Dec 2024	48.135	0.21	0.45%	47.84	48.18	1,672
18 Dec 2024	47.92	-0.12	-0.24%	47.92	48.715	712
17 Dec 2024	48.035	-0.96	-1.95%	48.035	48.805	1,383
16 Dec 2024	48.99	0.05	0.09%	48.625	49.225	1,406
13 Dec 2024	48.945	0.37	0.75%	48.52	49.045	1,016
12 Dec 2024	48.58	0.04	0.08%	48.56	48.895	444
11 Dec 2024	48.54	0.14	0.30%	48.44	48.70	257
10 Dec 2024	48.395	-2.95	-5.74%	48.315	48.965	688
09 Dec 2024	51.34	0.34	0.67%	50.83	51.50	318
06 Dec 2024	51.00	-0.13	-0.25%	51.00	51.44	170
05 Dec 2024	51.13	0.94	1.87%	50.14	51.20	1,107
04 Dec 2024	50.19	0.23	0.46%	49.585	50.43	1,257
03 Dec 2024	49.96	0.26	0.52%	49.37	50.24	110
02 Dec 2024	49.70	0.33	0.66%	48.935	49.70	1,016
29 Nov 2024	49.375	-0.01	-0.01%	48.635	49.41	226

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions