Ishares III Plc Price History - Historical Data for INCU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (INCU)
Ishares III Plc (INCU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc	TG:INCU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0498	1.06%	4.7262	4.7039	4.7432

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Ishares III (INCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	4.8158	0.00	0.00%	4.8158	4.8158	0
25 Jul 2024	4.8158	0.00	0.00%	4.8158	4.8158	0
24 Jul 2024	4.8158	0.00	0.00%	4.8158	4.8158	0
23 Jul 2024	4.8158	0.00	0.00%	4.8158	4.8158	0
22 Jul 2024	4.8158	0.00	0.00%	4.8158	4.8158	0
19 Jul 2024	4.8158	-0.10	-2.13%	4.8158	4.8158	100
18 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
17 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
16 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
15 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
12 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
11 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
10 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
09 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
08 Jul 2024	4.9206	0.00	0.00%	4.9206	4.9206	0
05 Jul 2024	4.9206	0.00	0.08%	4.9206	4.9206	100
04 Jul 2024	4.9168	0.00	-0.07%	4.9168	4.9197	170
03 Jul 2024	4.9204	0.00	0.00%	4.9204	4.9204	0
02 Jul 2024	4.9204	0.00	0.00%	4.9204	4.9204	0
01 Jul 2024	4.9204	0.00	0.00%	4.9204	4.9204	0
28 Jun 2024	4.9204	0.00	0.00%	4.9204	4.9204	0
27 Jun 2024	4.9204	0.00	0.00%	4.9204	4.9204	0

Download more Ishares III Plc Historical Data

CVCBH130 Ex:1,3

Royal Bank of Canada Aut...

Stonebridge Preferred In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions