We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:INCU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.60% | 4.5825 | 4.5605 | 4.6035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5855 | 4.5855 | 4.5855 | 3,330 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.5855 | -0.04 | -0.80% | 4.5855 | 4.5855 | 3,330 |
| 12 Mar 2025 | 4.6225 | -0.04 | -0.88% | 4.6225 | 4.6425 | 3,865 |
| 11 Mar 2025 | 4.6635 | -0.09 | -1.91% | 4.573 | 4.695 | 6,575 |
| 10 Mar 2025 | 4.7545 | 0.00 | -0.01% | 4.7545 | 4.7545 | 1 |
| 07 Mar 2025 | 4.755 | -0.23 | -4.60% | 4.755 | 4.7735 | 100 |
| 06 Mar 2025 | 4.9845 | 0.00 | 0.00% | 4.9845 | 4.9845 | 0 |
| 05 Mar 2025 | 4.9845 | 0.00 | 0.00% | 4.9845 | 4.9845 | 0 |
| 04 Mar 2025 | 4.9845 | -0.03 | -0.67% | 4.9845 | 4.998 | 1,451 |
| 03 Mar 2025 | 5.018 | -0.12 | -2.34% | 5.00 | 5.138 | 1,755 |
| 28 Feb 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 27 Feb 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 26 Feb 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 25 Feb 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 24 Feb 2025 | 5.138 | -0.05 | -1.02% | 5.138 | 5.138 | 39 |
| 21 Feb 2025 | 5.191 | 0.00 | 0.00% | 5.191 | 5.191 | 0 |
| 20 Feb 2025 | 5.191 | 0.00 | 0.00% | 5.191 | 5.191 | 0 |
| 19 Feb 2025 | 5.191 | 0.00 | 0.00% | 5.191 | 5.191 | 0 |
| 18 Feb 2025 | 5.191 | 0.00 | -0.02% | 5.191 | 5.191 | 1 |
| 17 Feb 2025 | 5.192 | 0.04 | 0.82% | 5.192 | 5.192 | 145 |
| 14 Feb 2025 | 5.15 | -0.03 | -0.48% | 5.15 | 5.15 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
