We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intest Corp Dl 01 | TG:IN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 6.80 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 10 |
| 14 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 13 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 12 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 11 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 10 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 07 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 06 Mar 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 05 Mar 2025 | 7.40 | -0.60 | -7.50% | 7.40 | 7.40 | 45 |
| 04 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 03 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 28 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 26 Feb 2025 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 156 |
| 25 Feb 2025 | 8.05 | 0.10 | 1.26% | 8.05 | 8.05 | 380 |
| 24 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 21 Feb 2025 | 7.95 | -0.05 | -0.63% | 7.95 | 8.20 | 231 |
| 20 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 19 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 18 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 7.10 | 7.10 | 10 | 0.05 | 0.70% |
| 1 Month | 8.20 | 8.20 | 7.10 | 7.97 | 164 | -1.05 | -12.80% |
| 3 Months | 8.50 | 8.70 | 7.10 | 8.23 | 299 | -1.35 | -15.88% |
| 6 Months | 6.45 | 8.70 | 6.45 | 7.66 | 309 | 0.70 | 10.85% |
| 1 Year | 9.95 | 12.50 | 5.95 | 9.07 | 307 | -2.80 | -28.14% |
| 3 Years | 16.10 | 16.10 | 5.95 | 9.99 | 306 | -8.95 | -55.59% |
| 5 Years | 16.10 | 16.10 | 5.95 | 9.99 | 306 | -8.95 | -55.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
