We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion Corp Dl 001 | TG:IMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.54% | 11.50 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.20 | 11.50 | 1,558 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 13.00 | 3,030 |
| 26 Jul 2024 | 12.40 | 0.60 | 5.08% | 12.30 | 12.40 | 37 |
| 25 Jul 2024 | 11.80 | -0.50 | -4.07% | 11.80 | 12.20 | 520 |
| 24 Jul 2024 | 12.30 | -0.10 | -0.81% | 12.20 | 12.50 | 1,000 |
| 23 Jul 2024 | 12.40 | 0.60 | 5.08% | 11.90 | 12.50 | 4,006 |
| 22 Jul 2024 | 11.80 | 0.60 | 5.36% | 11.20 | 11.80 | 4,319 |
| 19 Jul 2024 | 11.20 | -0.20 | -1.75% | 10.70 | 11.30 | 1,848 |
| 18 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.70 | 1,675 |
| 17 Jul 2024 | 11.40 | 0.20 | 1.79% | 11.20 | 12.60 | 1,605 |
| 16 Jul 2024 | 11.20 | 1.35 | 13.71% | 10.60 | 11.90 | 1,177 |
| 15 Jul 2024 | 9.85 | -0.25 | -2.48% | 9.85 | 9.85 | 2 |
| 12 Jul 2024 | 10.10 | 0.25 | 2.54% | 9.95 | 10.10 | 71 |
| 11 Jul 2024 | 9.85 | 0.35 | 3.68% | 9.50 | 9.85 | 1,566 |
| 10 Jul 2024 | 9.50 | 0.30 | 3.26% | 9.50 | 9.50 | 100 |
| 09 Jul 2024 | 9.20 | 0.25 | 2.79% | 9.20 | 9.20 | 1 |
| 08 Jul 2024 | 8.95 | 0.15 | 1.70% | 8.95 | 8.95 | 57 |
| 05 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 15 |
| 04 Jul 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 100 |
| 03 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 02 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 01 Jul 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.80 | 105 |
| 28 Jun 2024 | 8.65 | -0.50 | -5.46% | 8.65 | 8.65 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.00 | 11.20 | 12.35 | 1,719 | -0.40 | -3.36% |
| 1 Month | 8.80 | 13.00 | 8.80 | 11.65 | 1,174 | 2.70 | 30.68% |
| 3 Months | 6.85 | 13.00 | 6.85 | 10.09 | 1,055 | 4.65 | 67.88% |
| 6 Months | 6.66 | 13.00 | 6.005 | 9.04 | 826 | 4.84 | 72.67% |
| 1 Year | 6.55 | 13.00 | 5.625 | 8.63 | 665 | 4.95 | 75.57% |
| 3 Years | 6.55 | 13.00 | 5.625 | 8.63 | 665 | 4.95 | 75.57% |
| 5 Years | 6.55 | 13.00 | 5.625 | 8.63 | 665 | 4.95 | 75.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
