We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion Corp Dl 001 | TG:IMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.60% | 8.30 | 8.25 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 06 Jan 2025 | 8.30 | -0.35 | -4.05% | 8.30 | 8.40 | 1,499 |
| 03 Jan 2025 | 8.65 | 0.10 | 1.17% | 8.40 | 8.65 | 51 |
| 02 Jan 2025 | 8.55 | -0.10 | -1.16% | 8.50 | 8.55 | 24 |
| 30 Dec 2024 | 8.65 | 0.30 | 3.59% | 8.20 | 8.80 | 3,786 |
| 27 Dec 2024 | 8.35 | -0.40 | -4.57% | 8.35 | 9.05 | 2,584 |
| 23 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 20 Dec 2024 | 8.75 | 0.05 | 0.57% | 8.35 | 9.00 | 22,183 |
| 19 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.55 | 8.70 | 563 |
| 18 Dec 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 9.40 | 1,857 |
| 17 Dec 2024 | 9.50 | 0.50 | 5.56% | 9.30 | 10.00 | 3,285 |
| 16 Dec 2024 | 9.00 | 0.35 | 4.05% | 8.80 | 9.80 | 1,574 |
| 13 Dec 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.95 | 706 |
| 12 Dec 2024 | 8.60 | -0.25 | -2.82% | 8.60 | 8.70 | 399 |
| 11 Dec 2024 | 8.85 | 0.35 | 4.12% | 8.70 | 8.85 | 477 |
| 10 Dec 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.65 | 836 |
| 09 Dec 2024 | 8.65 | 0.10 | 1.17% | 8.30 | 8.65 | 653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.65 | 8.30 | 8.32 | 525 | -0.20 | -2.35% |
| 1 Month | 8.50 | 10.00 | 8.20 | 8.76 | 2,845 | -0.20 | -2.35% |
| 3 Months | 7.80 | 10.00 | 7.60 | 8.48 | 1,510 | 0.50 | 6.41% |
| 6 Months | 8.95 | 13.00 | 7.50 | 9.06 | 1,179 | -0.65 | -7.26% |
| 1 Year | 6.355 | 13.00 | 6.005 | 8.74 | 960 | 1.95 | 30.61% |
| 3 Years | 6.55 | 13.00 | 5.625 | 8.60 | 860 | 1.75 | 26.72% |
| 5 Years | 6.55 | 13.00 | 5.625 | 8.60 | 860 | 1.75 | 26.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
