Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
AC Immune SA (IMR)
AC Immune SA (IMR) Historical

IMR AC Immune SA

2.33

-0.105 (-4.31%)

12 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AC Immune SA	TG:IMR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.105	-4.31%	2.33	2.285	2.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.455	2.345	2.415	25,230	22:50:02

AC Immune (IMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	2.345	-0.07	-2.90%	2.345	2.455	25,230
11 Feb 2025	2.415	-0.13	-4.92%	2.415	2.595	22,944
10 Feb 2025	2.54	-0.04	-1.36%	2.54	2.615	2,851
07 Feb 2025	2.575	-0.03	-0.96%	2.535	2.645	14,053
06 Feb 2025	2.60	-0.05	-1.89%	2.60	2.64	5,391
05 Feb 2025	2.65	0.03	1.34%	2.65	2.65	70
04 Feb 2025	2.615	0.02	0.77%	2.615	2.70	16,700
03 Feb 2025	2.595	-0.09	-3.35%	2.585	2.685	6,508
31 Jan 2025	2.685	0.15	5.92%	2.545	2.685	31,663
30 Jan 2025	2.535	-0.05	-1.74%	2.48	2.535	16,335
29 Jan 2025	2.58	0.06	2.38%	2.515	2.58	800
28 Jan 2025	2.52	-0.03	-0.98%	2.52	2.63	5,766
27 Jan 2025	2.545	-0.10	-3.60%	2.535	2.60	3,948
24 Jan 2025	2.64	0.10	3.73%	2.64	2.64	200
23 Jan 2025	2.545	-0.06	-2.12%	2.545	2.545	5
22 Jan 2025	2.60	0.04	1.36%	2.60	2.60	700
21 Jan 2025	2.565	-0.08	-3.02%	2.565	2.585	1,270
20 Jan 2025	2.645	0.04	1.54%	2.645	2.655	2,000
17 Jan 2025	2.605	0.04	1.56%	2.505	2.655	15,150
16 Jan 2025	2.565	-0.07	-2.66%	2.53	2.64	3,731
15 Jan 2025	2.635	0.09	3.33%	2.565	2.645	1,324
14 Jan 2025	2.55	-0.10	-3.59%	2.55	2.80	12,346
13 Jan 2025	2.645	0.02	0.57%	2.63	2.70	9,100

Download more AC Immune SA Historical Data

AC Immune SA (IMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions